Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.35 | 5.42 | 5.35 | 5.37 | 0.37% | 186 |
| Jun 05, 2025 | 5.40 | 5.40 | 5.27 | 5.34 | -1.11% | 505 |
| Jun 04, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | -0.19% | 26 |
| Jun 03, 2025 | 5.30 | 5.40 | 5.27 | 5.30 | 0 | 869 |
| Jun 02, 2025 | 5.30 | 5.32 | 5.30 | 5.30 | 0 | 70 |
| May 30, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | -0.19% | 21 |
| May 29, 2025 | 5.31 | 5.31 | 5.21 | 5.21 | -1.88% | 80 |
| May 28, 2025 | 5.37 | 5.47 | 5.20 | 5.20 | -3.17% | 1191 |
| May 27, 2025 | 5.32 | 5.32 | 5.21 | 5.27 | -0.94% | 1240 |
| May 26, 2025 | 5.25 | 5.39 | 5.25 | 5.32 | 1.33% | 104 |
| May 23, 2025 | 5.17 | 5.20 | 5.16 | 5.20 | 0.58% | 262 |
| May 22, 2025 | 5.24 | 5.26 | 5.24 | 5.26 | 0.38% | 455 |
| May 21, 2025 | 5.32 | 5.32 | 5.30 | 5.30 | -0.38% | 102 |
| May 19, 2025 | 5.21 | 5.29 | 5.21 | 5.29 | 1.54% | 116 |
| May 16, 2025 | 5.33 | 5.34 | 5.31 | 5.34 | 0.19% | 40 |
| May 15, 2025 | 5.30 | 5.41 | 5.29 | 5.41 | 2.08% | 386 |
| May 14, 2025 | 5.30 | 5.31 | 5.28 | 5.28 | -0.38% | 111 |
| May 13, 2025 | 5.22 | 5.23 | 5.22 | 5.22 | 0 | 30 |
| May 12, 2025 | 5.12 | 5.19 | 5.11 | 5.19 | 1.37% | 205 |
| May 09, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 12 |
| May 08, 2025 | 4.90 | 4.97 | 4.90 | 4.97 | 1.43% | 26 |
| May 07, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 19 |