Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Apr 01, 2026 | 20.66 | 20.68 | 20.66 | 20.68 | 0.10% | 520 |
| Mar 31, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Mar 30, 2026 | 20.22 | 20.23 | 20.22 | 20.23 | 0.06% | 520 |
| Mar 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Mar 26, 2026 | 20.59 | 20.59 | 20.43 | 20.43 | -0.74% | 50 |
| Mar 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 0 |
| Mar 24, 2026 | 20.43 | 20.51 | 20.42 | 20.51 | 0.43% | 3750 |
| Mar 23, 2026 | 20.20 | 20.42 | 20.20 | 20.42 | 1.13% | 5507 |
| Mar 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 1080 |
| Mar 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 0 |
| Mar 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Mar 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0 |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Mar 12, 2026 | 21.05 | 21.05 | 20.96 | 20.96 | -0.45% | 140 |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Mar 10, 2026 | 21.33 | 21.33 | 21.25 | 21.25 | -0.34% | 7458 |
| Mar 09, 2026 | 20.85 | 21.01 | 20.81 | 21.01 | 0.77% | 2354 |
| Mar 06, 2026 | 21.40 | 21.40 | 21.17 | 21.17 | -1.08% | 94 |
| Mar 05, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Mar 04, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.