Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.88 | 19.26 | 18.60 | 18.73 | -0.77% | 101200 |
| Jun 05, 2025 | 20.40 | 20.40 | 17.50 | 18.10 | -11.26% | 117000 |
| Jun 04, 2025 | 21.68 | 21.68 | 20.54 | 20.91 | -3.55% | 47900 |
| Jun 03, 2025 | 22.25 | 22.70 | 22.01 | 22.11 | -0.65% | 38400 |
| Jun 02, 2025 | 21.97 | 22.08 | 21.59 | 22.00 | 0.13% | 35700 |
| May 30, 2025 | 22.34 | 22.84 | 22.03 | 22.10 | -1.08% | 22100 |
| May 29, 2025 | 22.91 | 22.91 | 22.58 | 22.58 | -1.42% | 9600 |
| May 28, 2025 | 22.88 | 22.88 | 22.49 | 22.49 | -1.70% | 27300 |
| May 27, 2025 | 22.05 | 22.75 | 22.05 | 22.61 | 2.56% | 22400 |
| May 23, 2025 | 21.54 | 21.86 | 21.40 | 21.66 | 0.56% | 16800 |
| May 22, 2025 | 21.35 | 22 | 21.35 | 21.78 | 2.00% | 15200 |
| May 21, 2025 | 21.77 | 22 | 21.33 | 21.40 | -1.70% | 15500 |
| May 20, 2025 | 21.95 | 22.25 | 21.69 | 21.85 | -0.46% | 17200 |
| May 19, 2025 | 21.47 | 21.80 | 21.45 | 21.79 | 1.49% | 17200 |
| May 16, 2025 | 21.97 | 22.08 | 21.79 | 22.06 | 0.39% | 23900 |
| May 15, 2025 | 21.56 | 21.91 | 21.40 | 21.70 | 0.65% | 11600 |
| May 14, 2025 | 21.93 | 21.99 | 21.63 | 21.99 | 0.27% | 19100 |
| May 13, 2025 | 21.15 | 21.65 | 21 | 21.53 | 1.80% | 25700 |
| May 12, 2025 | 21.16 | 21.16 | 20.65 | 20.98 | -0.86% | 31500 |
| May 09, 2025 | 19.61 | 20.27 | 19.61 | 19.95 | 1.73% | 62400 |