Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.11 | 63.37 | 62.86 | 62.86 | -0.40% | 0 |
| Jun 24, 2025 | 62.94 | 63.06 | 62.85 | 63.04 | 0.16% | 0 |
| Jun 23, 2025 | 63.30 | 63.66 | 63.27 | 63.27 | -0.05% | 0 |
| Jun 20, 2025 | 63.22 | 63.23 | 63.08 | 63.23 | 0.02% | 0 |
| Jun 19, 2025 | 63.54 | 63.59 | 63.45 | 63.45 | -0.14% | 0 |
| Jun 18, 2025 | 63.27 | 63.41 | 63.10 | 63.41 | 0.22% | 0 |
| Jun 17, 2025 | 62.76 | 63.36 | 62.73 | 63.36 | 0.96% | 0 |
| Jun 16, 2025 | 62.89 | 62.89 | 62.63 | 62.75 | -0.22% | 0 |
| Jun 13, 2025 | 63.22 | 63.38 | 62.80 | 62.84 | -0.60% | 0 |
| Jun 12, 2025 | 63.07 | 63.07 | 62.64 | 62.99 | -0.13% | 0 |
| Jun 11, 2025 | 63.47 | 63.50 | 63.20 | 63.25 | -0.35% | 0 |
| Jun 10, 2025 | 63.41 | 63.52 | 63.34 | 63.40 | -0.02% | 0 |
| Jun 09, 2025 | 63.23 | 63.39 | 63.18 | 63.34 | 0.17% | 0 |
| Jun 06, 2025 | 63.49 | 63.74 | 63.41 | 63.43 | -0.09% | 0 |
| Jun 05, 2025 | 63.74 | 63.75 | 63.51 | 63.51 | -0.36% | 0 |
| Jun 04, 2025 | 63.63 | 63.69 | 63.44 | 63.68 | 0.08% | 0 |
| Jun 03, 2025 | 63.38 | 63.72 | 63.32 | 63.53 | 0.24% | 0 |
| Jun 02, 2025 | 63.93 | 63.93 | 63.23 | 63.23 | -1.09% | 0 |
| May 30, 2025 | 64.01 | 64.17 | 63.92 | 63.97 | -0.06% | 0 |
| May 29, 2025 | 64.37 | 64.37 | 63.85 | 63.85 | -0.81% | 0 |
| May 28, 2025 | 64.17 | 64.17 | 63.96 | 64.06 | -0.17% | 0 |
| May 27, 2025 | 63.48 | 64 | 63.48 | 63.94 | 0.72% | 0 |
| May 26, 2025 | 63.29 | 63.43 | 63.24 | 63.42 | 0.21% | 0 |