Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 2.64% | 0 |
| Dec 16, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | -1.11% | 0 |
| Dec 15, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 0 |
| Dec 12, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 0.37% | 0 |
| Dec 11, 2025 | 1.42 | 1.42 | 1.38 | 1.38 | -2.47% | 0 |
| Dec 10, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 1.81% | 0 |
| Dec 09, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 2.55% | 0 |
| Dec 08, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 2.19% | 0 |
| Dec 05, 2025 | 1.36 | 1.41 | 1.36 | 1.38 | 1.10% | 275 |
| Dec 04, 2025 | 1.37 | 1.41 | 1.37 | 1.41 | 3.30% | 0 |
| Dec 03, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 5.38% | 0 |
| Dec 02, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | 8.37% | 0 |
| Dec 01, 2025 | 1.27 | 1.35 | 1.27 | 1.35 | 5.91% | 0 |
| Nov 28, 2025 | 1.25 | 1.34 | 1.25 | 1.34 | 7.20% | 0 |
| Nov 27, 2025 | 1.31 | 1.36 | 1.31 | 1.35 | 3.07% | 0 |
| Nov 26, 2025 | 1.27 | 1.35 | 1.27 | 1.35 | 6.72% | 0 |
| Nov 25, 2025 | 1.21 | 1.31 | 1.21 | 1.31 | 8.26% | 0 |
| Nov 24, 2025 | 1.28 | 1.33 | 1.28 | 1.29 | 1.18% | 0 |
| Nov 21, 2025 | 1.28 | 1.32 | 1.28 | 1.32 | 2.73% | 0 |
| Nov 20, 2025 | 1.30 | 1.38 | 1.30 | 1.38 | 6.18% | 0 |
| Nov 19, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 5.10% | 0 |
| Nov 18, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 5.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.