Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Apr 01, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Mar 31, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Mar 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Mar 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 25, 2026 | 8.39 | 8.40 | 8.39 | 8.40 | 0.12% | 100 |
| Mar 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 18, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 0.21% | 120 |
| Mar 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Mar 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 12, 2026 | 9.30 | 9.30 | 9.08 | 9.25 | -0.58% | 185 |
| Mar 11, 2026 | 9.09 | 9.39 | 9.09 | 9.39 | 3.31% | 160 |
| Mar 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Mar 09, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | -0.16% | 250 |
| Mar 06, 2026 | 9.30 | 9.49 | 9.30 | 9.49 | 2.08% | 370 |
| Mar 05, 2026 | 9.04 | 9.58 | 9.04 | 9.53 | 5.39% | 2233 |
| Mar 04, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 03, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.