Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | 0 |
| Dec 16, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Dec 15, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Dec 12, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 0 |
| Dec 11, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Dec 10, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 0 |
| Dec 09, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 0 |
| Dec 08, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Dec 05, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 04, 2025 | 43.50 | 44.24 | 43.50 | 44.24 | 1.70% | 28 |
| Dec 03, 2025 | 42.96 | 43.60 | 42.96 | 43.60 | 1.49% | 50 |
| Dec 02, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Dec 01, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | 0 |
| Nov 28, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Nov 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Nov 26, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| Nov 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Nov 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Nov 21, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | 0 |
| Nov 20, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| Nov 19, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Nov 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.