Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 0.95% | 83200 |
| Jun 23, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 2.94% | 73500 |
| Jun 20, 2025 | 1.02 | 1.03 | 1 | 1.02 | 0 | 58500 |
| Jun 19, 2025 | 1 | 1.03 | 1.00 | 1.01 | 1% | 59200 |
| Jun 18, 2025 | 1 | 1.01 | 0.99 | 1 | 0 | 61800 |
| Jun 17, 2025 | 1 | 1.01 | 0.99 | 0.99 | -1.00% | 86100 |
| Jun 16, 2025 | 1.02 | 1.02 | 0.96 | 1 | -1.96% | 97900 |
| Jun 13, 2025 | 1.03 | 1.05 | 1 | 1.02 | -0.97% | 157000 |
| Jun 12, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 0 | 67200 |
| Jun 11, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 0 | 149400 |
| Jun 10, 2025 | 1 | 1.02 | 0.99 | 1.01 | 1% | 74600 |
| Jun 09, 2025 | 0.99 | 1 | 0.98 | 1 | 1.01% | 23000 |
| Jun 06, 2025 | 0.95 | 1 | 0.95 | 0.99 | 4.21% | 112100 |
| Jun 05, 2025 | 0.95 | 0.97 | 0.94 | 0.97 | 2.11% | 69600 |
| Jun 04, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 3.23% | 63600 |
| Jun 03, 2025 | 0.93 | 0.94 | 0.91 | 0.92 | -1.08% | 71200 |
| Jun 02, 2025 | 0.92 | 0.93 | 0.89 | 0.92 | -0.54% | 62800 |
| May 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 8100 |
| May 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 6500 |
| May 28, 2025 | 0.88 | 0.92 | 0.88 | 0.91 | 2.82% | 69400 |
| May 27, 2025 | 0.86 | 0.94 | 0.86 | 0.88 | 1.74% | 61700 |
| May 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 7000 |