Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68 | 68.46 | 68 | 68.46 | 0.68% | 55 |
| Dec 12, 2025 | 67.88 | 67.92 | 67.88 | 67.92 | 0.06% | 28 |
| Dec 11, 2025 | 65.44 | 68.48 | 65.44 | 68.48 | 4.65% | 43 |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Dec 09, 2025 | 62.32 | 62.54 | 62.32 | 62.54 | 0.35% | 0 |
| Dec 08, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Dec 05, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Dec 04, 2025 | 60.92 | 60.92 | 60.78 | 60.78 | -0.23% | 0 |
| Dec 03, 2025 | 61.84 | 61.84 | 60.36 | 60.36 | -2.39% | 0 |
| Dec 02, 2025 | 61.44 | 63.30 | 61.44 | 62.32 | 1.43% | 27 |
| Dec 01, 2025 | 61.36 | 62.84 | 61.36 | 61.90 | 0.88% | 100 |
| Nov 28, 2025 | 62.20 | 62.20 | 61.96 | 61.96 | -0.39% | 0 |
| Nov 27, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Nov 26, 2025 | 62.48 | 62.48 | 61.52 | 61.52 | -1.54% | 0 |
| Nov 25, 2025 | 64.40 | 65.42 | 64.40 | 65.42 | 1.58% | 1 |
| Nov 24, 2025 | 64.60 | 65.02 | 64.60 | 65.02 | 0.65% | 0 |
| Nov 21, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | 0 |
| Nov 20, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Nov 19, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | 0 |
| Nov 18, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 0 |
| Nov 17, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.