Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.98 | 65.24 | 63.84 | 64.78 | 1.25% | 0 |
| Apr 01, 2026 | 64.74 | 65.16 | 64.60 | 64.92 | 0.28% | 0 |
| Mar 31, 2026 | 65.72 | 66.46 | 64.50 | 65.32 | -0.61% | 0 |
| Mar 30, 2026 | 63.76 | 66.30 | 63.74 | 65.58 | 2.85% | 0 |
| Mar 27, 2026 | 65.26 | 65.26 | 63.88 | 63.96 | -1.99% | 0 |
| Mar 26, 2026 | 65.10 | 66.10 | 64.08 | 65.12 | 0.03% | 0 |
| Mar 25, 2026 | 65.04 | 65.96 | 64.50 | 65.28 | 0.37% | 60 |
| Mar 24, 2026 | 64.92 | 65.52 | 64.54 | 64.86 | -0.09% | 0 |
| Mar 23, 2026 | 64.34 | 65.94 | 64.10 | 64.96 | 0.96% | 0 |
| Mar 20, 2026 | 65.26 | 65.76 | 64.38 | 64.82 | -0.67% | 0 |
| Mar 19, 2026 | 66.08 | 66.80 | 65.16 | 65.26 | -1.24% | 0 |
| Mar 18, 2026 | 68.12 | 68.24 | 66.12 | 66.22 | -2.79% | 0 |
| Mar 17, 2026 | 68.02 | 69.80 | 67.78 | 67.78 | -0.35% | 0 |
| Mar 16, 2026 | 68.22 | 68.46 | 67.30 | 68.20 | -0.03% | 0 |
| Mar 13, 2026 | 67.60 | 69.10 | 67.44 | 67.96 | 0.53% | 0 |
| Mar 12, 2026 | 68.68 | 70.38 | 67.02 | 67.50 | -1.72% | 0 |
| Mar 11, 2026 | 68.80 | 69.96 | 68.36 | 68.98 | 0.26% | 0 |
| Mar 10, 2026 | 71.98 | 72.24 | 69.52 | 69.52 | -3.42% | 0 |
| Mar 09, 2026 | 71.80 | 72.64 | 71.32 | 72 | 0.28% | 80 |
| Mar 06, 2026 | 72.68 | 73.06 | 71.76 | 72.98 | 0.41% | 0 |
| Mar 05, 2026 | 73.14 | 75.06 | 72.84 | 73.10 | -0.05% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.