Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.83 | 1.93 | 1.68 | 1.89 | 3.11% | 0 |
| Dec 11, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 3.18% | 0 |
| Dec 10, 2025 | 1.47 | 1.49 | 1.45 | 1.47 | 0.07% | 0 |
| Dec 09, 2025 | 1.44 | 1.50 | 1.44 | 1.47 | 1.94% | 0 |
| Dec 08, 2025 | 1.46 | 1.47 | 1.44 | 1.44 | -1.30% | 0 |
| Dec 05, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | -2.45% | 0 |
| Dec 04, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.34% | 0 |
| Dec 03, 2025 | 1.46 | 1.50 | 1.45 | 1.50 | 2.26% | 0 |
| Dec 02, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 0.69% | 0 |
| Dec 01, 2025 | 1.49 | 1.52 | 1.47 | 1.48 | -0.87% | 0 |
| Nov 28, 2025 | 1.50 | 1.51 | 1.48 | 1.51 | 0.47% | 0 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | -0.07% | 0 |
| Nov 26, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.41% | 0 |
| Nov 25, 2025 | 1.51 | 1.52 | 1.48 | 1.51 | -0.53% | 0 |
| Nov 24, 2025 | 1.42 | 1.54 | 1.42 | 1.53 | 7.58% | 0 |
| Nov 21, 2025 | 1.39 | 1.41 | 1.37 | 1.40 | 1.37% | 0 |
| Nov 20, 2025 | 1.41 | 1.44 | 1.39 | 1.41 | -0.35% | 0 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 0 |
| Nov 18, 2025 | 1.43 | 1.45 | 1.41 | 1.44 | 0.49% | 0 |
| Nov 17, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.