Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | -1.61% | 8130 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | -2.74% | 1475 |
| Mar 16, 2026 | 1.31 | 1.33 | 1.23 | 1.23 | -6.18% | 2338 |
| Mar 13, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | -1.31% | 550 |
| Mar 12, 2026 | 1.38 | 1.43 | 1.34 | 1.41 | 1.88% | 3256 |
| Mar 11, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 2.65% | 547 |
| Mar 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 09, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 3719 |
| Mar 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Mar 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.