Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 163.94 | 164.88 | 162.62 | 162.72 | -0.74% | 0 |
| Dec 15, 2025 | 164.46 | 164.68 | 163.94 | 164.24 | -0.13% | 0 |
| Dec 12, 2025 | 164.92 | 165.58 | 163.86 | 163.96 | -0.58% | 0 |
| Dec 11, 2025 | 163.20 | 164.26 | 162.98 | 164.24 | 0.64% | 0 |
| Dec 10, 2025 | 162.46 | 163.10 | 162.14 | 163.10 | 0.39% | 0 |
| Dec 09, 2025 | 162.66 | 163.54 | 162.56 | 162.82 | 0.10% | 0 |
| Dec 08, 2025 | 163.34 | 163.82 | 162.62 | 162.62 | -0.44% | 0 |
| Dec 05, 2025 | 163.52 | 164.14 | 163.52 | 163.90 | 0.23% | 0 |
| Dec 04, 2025 | 163.70 | 163.82 | 163.30 | 163.68 | -0.01% | 0 |
| Dec 03, 2025 | 162.42 | 163.14 | 162.22 | 163.10 | 0.42% | 0 |
| Dec 02, 2025 | 162.64 | 163.60 | 162.16 | 162.38 | -0.16% | 0 |
| Dec 01, 2025 | 163.56 | 163.90 | 162.98 | 163.90 | 0.21% | 0 |
| Nov 28, 2025 | 163.52 | 164.66 | 163.52 | 164.14 | 0.38% | 0 |
| Nov 27, 2025 | 163.18 | 163.42 | 163.16 | 163.16 | -0.01% | 0 |
| Nov 26, 2025 | 162.52 | 163.70 | 162.52 | 163.44 | 0.57% | 0 |
| Nov 25, 2025 | 160.74 | 162.40 | 160.26 | 162.18 | 0.90% | 0 |
| Nov 24, 2025 | 161.18 | 161.54 | 160.40 | 161.54 | 0.22% | 0 |
| Nov 21, 2025 | 159.02 | 161.76 | 158.92 | 161.76 | 1.72% | 0 |
| Nov 20, 2025 | 161.22 | 161.80 | 158.78 | 158.78 | -1.51% | 0 |
| Nov 19, 2025 | 160.18 | 160.24 | 158.90 | 160.24 | 0.04% | 0 |
| Nov 18, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 0 | 0 |
| Nov 17, 2025 | 161.50 | 161.62 | 159.30 | 159.30 | -1.36% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan.