Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 0.3148 | 0.3194 | 0.3111 | 0.3156 | 0.25% |
| Apr 23, 2026 | 0.3187 | 0.3235 | 0.3079 | 0.3148 | -1.22% |
| Apr 22, 2026 | 0.3158 | 0.3234 | 0.3123 | 0.3182 | 0.76% |
| Apr 21, 2026 | 0.3166 | 0.3226 | 0.3116 | 0.3158 | -0.25% |
| Apr 20, 2026 | 0.3202 | 0.3235 | 0.3137 | 0.3166 | -1.12% |
| Apr 19, 2026 | 0.3259 | 0.3286 | 0.3181 | 0.3202 | -1.75% |
| Apr 18, 2026 | 0.3293 | 0.331 | 0.3206 | 0.326 | -1.00% |
| Apr 17, 2026 | 0.3223 | 0.3305 | 0.32 | 0.3293 | 2.17% |
| Apr 16, 2026 | 0.3155 | 0.3228 | 0.3149 | 0.3223 | 2.16% |
| Apr 15, 2026 | 0.3107 | 0.33 | 0.3063 | 0.3155 | 1.54% |
| Apr 14, 2026 | 0.3063 | 0.315 | 0.3032 | 0.3107 | 1.44% |
| Apr 13, 2026 | 0.3023 | 0.3089 | 0.2942 | 0.3064 | 1.36% |
| Apr 12, 2026 | 0.3123 | 0.313 | 0.2994 | 0.3023 | -3.20% |
| Apr 11, 2026 | 0.3058 | 0.3152 | 0.3026 | 0.3123 | 2.13% |
| Apr 10, 2026 | 0.2994 | 0.3069 | 0.2951 | 0.3058 | 2.14% |
| Apr 09, 2026 | 0.303 | 0.3039 | 0.2943 | 0.2994 | -1.19% |
| Apr 08, 2026 | 0.302 | 0.3042 | 0.2984 | 0.3031 | 0.36% |
| Apr 07, 2026 | 0.2999 | 0.3041 | 0.2942 | 0.3021 | 0.73% |
| Apr 06, 2026 | 0.2952 | 0.2999 | 0.2886 | 0.2999 | 1.59% |
| Apr 05, 2026 | 0.2953 | 0.2983 | 0.289 | 0.2951 | -0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.