Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 0 |
| Dec 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Dec 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Dec 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 |
| Dec 09, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Dec 08, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Dec 05, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Dec 04, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 03, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Dec 02, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 01, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Nov 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Nov 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Nov 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Nov 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 0 |
| Nov 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Nov 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Nov 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.