Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Apr 01, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Mar 31, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Mar 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 24, 2026 | 15.05 | 15.76 | 15.05 | 15.76 | 4.72% | 100 |
| Mar 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Mar 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Mar 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Mar 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Mar 09, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Mar 06, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Mar 05, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.