Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.58 | 3.58 | 3.52 | 3.53 | -1.26% | 369100 |
| Apr 28, 2026 | 3.63 | 3.68 | 3.62 | 3.63 | -0.03% | 481000 |
| Apr 27, 2026 | 3.64 | 3.69 | 3.61 | 3.63 | -0.36% | 794325 |
| Apr 24, 2026 | 3.66 | 3.66 | 3.63 | 3.64 | -0.49% | 297200 |
| Apr 23, 2026 | 3.68 | 3.68 | 3.63 | 3.65 | -0.71% | 441400 |
| Apr 22, 2026 | 3.72 | 3.72 | 3.67 | 3.67 | -1.21% | 111900 |
| Apr 21, 2026 | 3.74 | 3.74 | 3.70 | 3.72 | -0.54% | 194403 |
| Apr 20, 2026 | 3.74 | 3.80 | 3.72 | 3.73 | -0.21% | 477315 |
| Apr 17, 2026 | 3.72 | 3.78 | 3.69 | 3.74 | 0.65% | 453351 |
| Apr 16, 2026 | 3.68 | 3.74 | 3.68 | 3.72 | 0.98% | 627162 |
| Apr 15, 2026 | 3.68 | 3.69 | 3.66 | 3.68 | -0.11% | 282551 |
| Apr 14, 2026 | 3.66 | 3.74 | 3.66 | 3.67 | 0.38% | 646800 |
| Apr 13, 2026 | 3.67 | 3.70 | 3.63 | 3.67 | -0.16% | 329300 |
| Apr 10, 2026 | 3.68 | 3.70 | 3.65 | 3.67 | -0.27% | 222111 |
| Apr 09, 2026 | 3.71 | 3.72 | 3.67 | 3.67 | -1.02% | 192500 |
| Apr 08, 2026 | 3.70 | 3.76 | 3.69 | 3.71 | 0.24% | 435711 |
| Apr 07, 2026 | 3.68 | 3.70 | 3.67 | 3.70 | 0.35% | 418110 |
| Apr 03, 2026 | 3.68 | 3.70 | 3.67 | 3.68 | 0 | 464500 |
| Apr 02, 2026 | 3.68 | 3.72 | 3.67 | 3.67 | -0.14% | 386222 |
| Apr 01, 2026 | 3.67 | 3.69 | 3.65 | 3.68 | 0.30% | 200755 |
| Mar 31, 2026 | 3.69 | 3.69 | 3.65 | 3.67 | -0.46% | 234651 |
| Mar 30, 2026 | 3.69 | 3.69 | 3.67 | 3.68 | -0.24% | 127300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.