Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.20 | 14.30 | 14 | 14 | -1.41% | 2725 |
| Dec 11, 2025 | 14 | 14 | 14 | 14 | 0 | 3187 |
| Dec 10, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 767 |
| Dec 09, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 64 |
| Dec 08, 2025 | 14.10 | 14.10 | 14 | 14.10 | 0 | 577 |
| Dec 05, 2025 | 14.10 | 14.10 | 14 | 14.10 | 0 | 786 |
| Dec 04, 2025 | 14.10 | 14.10 | 14 | 14 | -0.71% | 15 |
| Dec 03, 2025 | 14.40 | 14.50 | 14 | 14 | -2.78% | 1536 |
| Dec 02, 2025 | 14.20 | 14.20 | 14 | 14 | -1.41% | 407 |
| Dec 01, 2025 | 14.20 | 14.30 | 14 | 14 | -1.41% | 1855 |
| Nov 28, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 0.71% | 2040 |
| Nov 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 27307 |
| Nov 26, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 209 |
| Nov 25, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 77 |
| Nov 24, 2025 | 14.10 | 14.10 | 14 | 14.10 | 0 | 3230 |
| Nov 21, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 2452 |
| Nov 20, 2025 | 14 | 14.30 | 14 | 14.30 | 2.14% | 60 |
| Nov 19, 2025 | 14.20 | 14.30 | 14 | 14.30 | 0.70% | 186 |
| Nov 18, 2025 | 14.20 | 14.30 | 14 | 14.30 | 0.70% | 4697 |
| Nov 17, 2025 | 14.10 | 14.20 | 14 | 14.10 | 0 | 1248 |
Access
/time_series
data via our API — starting from the
Basic plan.