Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 101 |
| Jun 16, 2025 | 12 | 12 | 11.90 | 11.90 | -0.83% | 413 |
| Jun 13, 2025 | 11.80 | 12 | 11.80 | 11.90 | 0.85% | 2410 |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 1054 |
| Jun 11, 2025 | 11.80 | 12 | 11.80 | 12 | 1.69% | 2181 |
| Jun 10, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 0 | 1011 |
| Jun 09, 2025 | 11.90 | 12.20 | 11.70 | 11.80 | -0.84% | 2692 |
| Jun 06, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 0.85% | 1846 |
| Jun 05, 2025 | 11.70 | 12 | 11.50 | 11.60 | -0.85% | 4446 |
| Jun 04, 2025 | 11.80 | 11.80 | 11.50 | 11.80 | 0 | 813 |
| Jun 03, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | -0.86% | 2053 |
| Jun 02, 2025 | 11.50 | 12 | 11.30 | 11.70 | 1.74% | 3284 |
| May 30, 2025 | 11.60 | 11.60 | 11.10 | 11.30 | -2.59% | 4123 |
| May 29, 2025 | 11.20 | 11.60 | 11.20 | 11.30 | 0.89% | 239 |
| May 28, 2025 | 11.30 | 11.50 | 11.30 | 11.30 | 0 | 615 |
| May 27, 2025 | 11.30 | 11.30 | 11 | 11.20 | -0.88% | 4261 |
| May 26, 2025 | 11.40 | 11.50 | 11.30 | 11.50 | 0.88% | 1479 |
| May 23, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 436 |
| May 22, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 439 |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 201 |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |