Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.058600001 | 0.058600001 | 0.058600001 | 0.058600001 | 0 | 0 |
| May 13, 2025 | 0.058800001 | 0.058800001 | 0.058800001 | 0.058800001 | 0 | 0 |
| May 12, 2025 | 0.064599998 | 0.064599998 | 0.064599998 | 0.064599998 | 0 | 0 |
| May 09, 2025 | 0.058200002 | 0.058200002 | 0.058200002 | 0.058200002 | 0 | 0 |
| May 08, 2025 | 0.064599998 | 0.064599998 | 0.064599998 | 0.064599998 | 0 | 0 |
| May 07, 2025 | 0.061200000 | 0.061200000 | 0.061200000 | 0.061200000 | 0 | 0 |
| May 06, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| May 05, 2025 | 0.061400000 | 0.063000001 | 0.061400000 | 0.063000001 | 2.61% | 3390 |
| May 02, 2025 | 0.058200002 | 0.058200002 | 0.058200002 | 0.058200002 | 0 | 0 |
| Apr 30, 2025 | 0.067199998 | 0.067199998 | 0.067199998 | 0.067199998 | 0 | 0 |
| Apr 29, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Apr 28, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 3390 |
| Apr 25, 2025 | 0.070200004 | 0.070200004 | 0.067199998 | 0.067199998 | -4.27% | 3239 |
| Apr 24, 2025 | 0.073399998 | 0.079000004 | 0.073399998 | 0.079000004 | 7.63% | 3239 |
| Apr 23, 2025 | 0.070200004 | 0.075999998 | 0.070200004 | 0.075999998 | 8.26% | 102614 |
| Apr 22, 2025 | 0.066399999 | 0.066399999 | 0.066399999 | 0.066399999 | 0 | 0 |
| Apr 17, 2025 | 0.070200004 | 0.070200004 | 0.070200004 | 0.070200004 | 0 | 0 |
| Apr 16, 2025 | 0.066799998 | 0.066799998 | 0.066799998 | 0.066799998 | 0 | 0 |
| Apr 15, 2025 | 0.064199999 | 0.064199999 | 0.064199999 | 0.064199999 | 0 | 0 |