Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 4000 |
| Apr 01, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 4000 |
| Mar 31, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Mar 30, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 4000 |
| Mar 27, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 24200 |
| Mar 26, 2026 | 0.66900003 | 0.66900003 | 0.66900003 | 0.66900003 | 0 | 0 |
| Mar 25, 2026 | 0.70899999 | 0.70899999 | 0.66900003 | 0.66900003 | -5.64% | 1000 |
| Mar 24, 2026 | 0.67900002 | 0.67900002 | 0.67900002 | 0.67900002 | 0 | 0 |
| Mar 23, 2026 | 0.67900002 | 0.67900002 | 0.67900002 | 0.67900002 | 0 | 0 |
| Mar 20, 2026 | 0.71899998 | 0.71899998 | 0.67900002 | 0.67900002 | -5.56% | 4200 |
| Mar 19, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 18, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 17, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 16, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 13, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 12, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 11, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 4000 |
| Mar 10, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 09, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 4000 |
| Mar 06, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 05, 2026 | 0.73199999 | 0.73199999 | 0.69199997 | 0.73000002 | -0.27% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.