Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 7.71K | 7.77K | 7.61K | 7.71K | 0 | 45089 |
| May 30, 2025 | 7.57K | 7.89K | 7.46K | 7.70K | 1.72% | 146499 |
| May 29, 2025 | 7.44K | 7.60K | 7.44K | 7.53K | 1.21% | 67846 |
| May 28, 2025 | 7.57K | 7.60K | 7.38K | 7.43K | -1.85% | 70161 |
| May 27, 2025 | 7.51K | 7.76K | 7.48K | 7.55K | 0.53% | 77833 |
| May 26, 2025 | 7.79K | 7.85K | 7.53K | 7.53K | -3.34% | 112067 |
| May 23, 2025 | 7.81K | 8K | 7.76K | 7.79K | -0.26% | 75937 |
| May 22, 2025 | 7.88K | 7.96K | 7.75K | 7.79K | -1.14% | 93086 |
| May 21, 2025 | 7.90K | 8.09K | 7.80K | 7.89K | -0.13% | 143198 |
| May 20, 2025 | 7.44K | 8.18K | 7.44K | 7.93K | 6.59% | 638768 |
| May 19, 2025 | 7.36K | 7.58K | 7.35K | 7.44K | 1.09% | 53135 |
| May 16, 2025 | 7.58K | 7.64K | 7.38K | 7.40K | -2.37% | 84887 |
| May 15, 2025 | 7.83K | 7.90K | 7.66K | 7.66K | -2.17% | 81412 |
| May 14, 2025 | 7.80K | 7.86K | 7.70K | 7.83K | 0.38% | 43240 |
| May 13, 2025 | 7.80K | 7.86K | 7.70K | 7.78K | -0.26% | 58343 |
| May 12, 2025 | 7.72K | 7.93K | 7.72K | 7.80K | 1.04% | 106993 |
| May 09, 2025 | 7.76K | 7.84K | 7.65K | 7.71K | -0.64% | 75663 |
| May 08, 2025 | 7.83K | 7.83K | 7.69K | 7.72K | -1.40% | 44435 |
| May 07, 2025 | 7.48K | 7.85K | 7.40K | 7.84K | 4.81% | 89256 |