Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.01 | 6.13 | 5.99 | 6.10 | 1.53% | 155465 |
| Apr 01, 2026 | 5.97 | 6.17 | 5.90 | 6.17 | 3.32% | 243814 |
| Mar 31, 2026 | 5.59 | 5.78 | 5.58 | 5.78 | 3.34% | 167004 |
| Mar 30, 2026 | 5.52 | 5.66 | 5.51 | 5.65 | 2.36% | 329662 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.57 | 5.59 | -2.77% | 142046 |
| Mar 26, 2026 | 5.85 | 5.85 | 5.76 | 5.76 | -1.42% | 223350 |
| Mar 25, 2026 | 5.92 | 5.96 | 5.89 | 5.95 | 0.49% | 133278 |
| Mar 24, 2026 | 5.86 | 5.87 | 5.74 | 5.83 | -0.46% | 227405 |
| Mar 23, 2026 | 5.77 | 6.05 | 5.69 | 5.91 | 2.32% | 426719 |
| Mar 20, 2026 | 6.14 | 6.17 | 5.90 | 5.91 | -3.73% | 361453 |
| Mar 19, 2026 | 6.29 | 6.30 | 6.10 | 6.14 | -2.34% | 395552 |
| Mar 18, 2026 | 6.30 | 6.41 | 6.30 | 6.33 | 0.49% | 149536 |
| Mar 17, 2026 | 6.23 | 6.31 | 6.21 | 6.29 | 1.01% | 235549 |
| Mar 16, 2026 | 6.28 | 6.31 | 6.21 | 6.29 | 0.13% | 258779 |
| Mar 13, 2026 | 6.28 | 6.33 | 6.22 | 6.25 | -0.43% | 278027 |
| Mar 12, 2026 | 6.38 | 6.47 | 6.23 | 6.31 | -1.11% | 229691 |
| Mar 11, 2026 | 6.31 | 6.31 | 6.13 | 6.26 | -0.71% | 431306 |
| Mar 10, 2026 | 6.28 | 6.40 | 6.28 | 6.38 | 1.56% | 239342 |
| Mar 09, 2026 | 6.08 | 6.29 | 6.01 | 6.29 | 3.35% | 221027 |
| Mar 06, 2026 | 6.14 | 6.22 | 6.12 | 6.20 | 0.90% | 428208 |
| Mar 05, 2026 | 6.38 | 6.41 | 6.08 | 6.10 | -4.48% | 481986 |
| Mar 04, 2026 | 6.22 | 6.39 | 6.20 | 6.38 | 2.57% | 406190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.