Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.77 | 5.96 | 5.77 | 5.91 | 2.48% | 1080541 |
| May 05, 2026 | 5.63 | 5.73 | 5.61 | 5.70 | 1.26% | 35691 |
| May 04, 2026 | 5.68 | 5.69 | 5.59 | 5.63 | -0.97% | 178237 |
| Apr 30, 2026 | 5.46 | 5.64 | 5.45 | 5.63 | 2.95% | 365803 |
| Apr 29, 2026 | 5.53 | 5.57 | 5.50 | 5.50 | -0.52% | 216586 |
| Apr 28, 2026 | 5.55 | 5.55 | 5.47 | 5.54 | -0.07% | 194400 |
| Apr 27, 2026 | 5.58 | 5.61 | 5.53 | 5.55 | -0.52% | 387783 |
| Apr 24, 2026 | 5.64 | 5.65 | 5.53 | 5.54 | -1.83% | 330767 |
| Apr 23, 2026 | 5.66 | 5.76 | 5.62 | 5.75 | 1.54% | 281728 |
| Apr 22, 2026 | 5.83 | 5.83 | 5.69 | 5.71 | -2.13% | 210112 |
| Apr 21, 2026 | 6.05 | 6.08 | 5.80 | 5.81 | -4.08% | 203583 |
| Apr 20, 2026 | 6.10 | 6.10 | 6.04 | 6.06 | -0.64% | 149696 |
| Apr 17, 2026 | 6.03 | 6.26 | 6.02 | 6.18 | 2.42% | 128948 |
| Apr 16, 2026 | 6.12 | 6.18 | 6 | 6.05 | -1.16% | 116751 |
| Apr 15, 2026 | 6.08 | 6.14 | 6.07 | 6.13 | 0.77% | 119369 |
| Apr 14, 2026 | 6.10 | 6.15 | 6.07 | 6.13 | 0.49% | 255998 |
| Apr 13, 2026 | 5.99 | 6.10 | 5.96 | 6.08 | 1.60% | 154025 |
| Apr 10, 2026 | 6.14 | 6.15 | 5.98 | 6.00 | -2.18% | 196565 |
| Apr 09, 2026 | 6.16 | 6.18 | 6.10 | 6.18 | 0.31% | 123005 |
| Apr 08, 2026 | 6.20 | 6.22 | 6.15 | 6.22 | 0.27% | 372584 |
| Apr 07, 2026 | 6.07 | 6.07 | 5.87 | 5.93 | -2.29% | 231558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.