Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | 2687 |
| Dec 12, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 0 | 19980 |
| Dec 11, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 0 | 953 |
| Dec 10, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | 14565 |
| Dec 09, 2025 | 118.52 | 118.55 | 118.52 | 118.55 | 0.02% | 2338 |
| Dec 08, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 5894 |
| Dec 05, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 0 | 22524 |
| Dec 04, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 0 | 18494 |
| Dec 03, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | 23743 |
| Dec 02, 2025 | 118.42 | 118.42 | 118.42 | 118.42 | 0 | 50459 |
| Dec 01, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 0 | 13978 |
| Nov 28, 2025 | 118.45 | 118.46 | 118.45 | 118.46 | 0.01% | 3163 |
| Nov 27, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 0 | 1925 |
| Nov 26, 2025 | 118.43 | 118.48 | 118.40 | 118.43 | 0 | 3811 |
| Nov 25, 2025 | 118.61 | 118.61 | 118.34 | 118.34 | -0.22% | 1205 |
| Nov 24, 2025 | 118.34 | 118.35 | 118.32 | 118.32 | -0.02% | 977 |
| Nov 21, 2025 | 118.31 | 118.34 | 118.30 | 118.34 | 0.03% | 4685 |
| Nov 20, 2025 | 118.29 | 118.29 | 118.27 | 118.29 | 0 | 20624 |
| Nov 19, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 0 | 4716 |
| Nov 18, 2025 | 118.27 | 118.27 | 118.25 | 118.27 | 0.00% | 6318 |
| Nov 17, 2025 | 118.25 | 118.25 | 118.22 | 118.22 | -0.02% | 3887 |
Access
/time_series
data via our API — starting from the
Basic plan.