Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 0 | 881 |
| May 26, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 0 | 48529 |
| May 22, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 0 | 0 |
| May 21, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 0 | 35677 |
| May 20, 2026 | 120.42 | 120.42 | 120.37 | 120.42 | 0.00% | 61580 |
| May 19, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 13862 |
| May 18, 2026 | 120.40 | 120.40 | 120.35 | 120.35 | -0.04% | 13581 |
| May 15, 2026 | 120.41 | 120.41 | 120.38 | 120.39 | -0.01% | 4708 |
| May 13, 2026 | 120.42 | 120.42 | 120.42 | 120.42 | 0 | 5948 |
| May 12, 2026 | 120.40 | 120.40 | 120.33 | 120.33 | -0.06% | 6053 |
| May 11, 2026 | 120.32 | 120.32 | 120.32 | 120.32 | 0.00% | 2346 |
| May 08, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 0 | 3863 |
| May 07, 2026 | 120.29 | 120.30 | 120.26 | 120.30 | 0.01% | 9399 |
| May 06, 2026 | 120.20 | 120.27 | 120.20 | 120.27 | 0.06% | 18027 |
| May 05, 2026 | 120.27 | 120.27 | 120.20 | 120.26 | -0.01% | 2484 |
| May 04, 2026 | 120.53 | 120.53 | 120.23 | 120.23 | -0.25% | 2524 |
| Apr 30, 2026 | 120.28 | 120.28 | 120.20 | 120.23 | -0.04% | 4589 |
| Apr 29, 2026 | 120.16 | 120.20 | 120.16 | 120.20 | 0.04% | 1879 |
| Apr 28, 2026 | 120.19 | 120.19 | 120.17 | 120.17 | -0.02% | 3962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.