Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 0 | 709 |
| Apr 01, 2026 | 119.90 | 119.92 | 119.82 | 119.92 | 0.02% | 4870 |
| Mar 31, 2026 | 119.82 | 119.82 | 119.80 | 119.82 | 0 | 11270 |
| Mar 30, 2026 | 119.87 | 119.87 | 119.80 | 119.80 | -0.05% | 1673 |
| Mar 27, 2026 | 119.80 | 119.80 | 119.75 | 119.79 | -0.01% | 111304 |
| Mar 26, 2026 | 119.76 | 119.77 | 119.76 | 119.77 | 0.00% | 3181 |
| Mar 25, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 0 | 1178 |
| Mar 24, 2026 | 119.73 | 119.73 | 119.73 | 119.73 | 0 | 1565 |
| Mar 23, 2026 | 119.76 | 119.76 | 119.49 | 119.73 | -0.03% | 1566 |
| Mar 20, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 0 | 7311 |
| Mar 19, 2026 | 119.70 | 119.70 | 119.69 | 119.69 | 0.00% | 3888 |
| Mar 18, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 0 | 2037 |
| Mar 17, 2026 | 119.66 | 119.67 | 119.66 | 119.67 | 0.01% | 19577 |
| Mar 16, 2026 | 119.68 | 119.68 | 119.65 | 119.65 | -0.03% | 2849 |
| Mar 13, 2026 | 119.66 | 119.66 | 119.63 | 119.63 | -0.02% | 21602 |
| Mar 12, 2026 | 119.72 | 119.72 | 119.62 | 119.62 | -0.08% | 5970 |
| Mar 11, 2026 | 119.59 | 119.62 | 119.59 | 119.62 | 0.02% | 1610 |
| Mar 10, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 0 | 3097 |
| Mar 09, 2026 | 119.60 | 119.60 | 119.58 | 119.58 | -0.02% | 2938 |
| Mar 06, 2026 | 119.60 | 119.60 | 119.58 | 119.58 | -0.01% | 105032 |
| Mar 05, 2026 | 119.54 | 119.57 | 119.54 | 119.57 | 0.03% | 1905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.