Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Sep 11, 2025 | 0.13699999 | 0.13800000 | 0.13699999 | 0.13800000 | 0.73% | 0 |
| Sep 10, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Sep 09, 2025 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 0 |
| Sep 08, 2025 | 0.14399999 | 0.14399999 | 0.14100000 | 0.14100000 | -2.08% | 0 |
| Sep 05, 2025 | 0.13800000 | 0.14399999 | 0.13800000 | 0.14399999 | 4.35% | 0 |
| Sep 04, 2025 | 0.13200000 | 0.13300000 | 0.13200000 | 0.13300000 | 0.76% | 0 |
| Sep 03, 2025 | 0.13300000 | 0.15899999 | 0.13300000 | 0.13300000 | 0 | 4000 |
| Sep 02, 2025 | 0.13100000 | 0.14600000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Sep 01, 2025 | 0.16200000 | 0.16200000 | 0.13500001 | 0.13500001 | -16.67% | 300 |
| Aug 29, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Aug 28, 2025 | 0.12700000 | 0.12899999 | 0.12700000 | 0.12899999 | 1.57% | 0 |
| Aug 27, 2025 | 0.14200000 | 0.14200000 | 0.12800001 | 0.12800001 | -9.86% | 0 |
| Aug 26, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 0 |
| Aug 25, 2025 | 0.14700000 | 0.14700000 | 0.14500000 | 0.14500000 | -1.36% | 0 |
| Aug 22, 2025 | 0.14100000 | 0.14500000 | 0.14100000 | 0.14500000 | 2.84% | 0 |
| Aug 21, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 0 |
| Aug 20, 2025 | 0.15400000 | 0.15400000 | 0.15099999 | 0.15099999 | -1.95% | 0 |
| Aug 19, 2025 | 0.14800000 | 0.15200000 | 0.14800000 | 0.15200000 | 2.70% | 0 |
| Aug 18, 2025 | 0.14700000 | 0.14800000 | 0.14700000 | 0.14800000 | 0.68% | 0 |
| Aug 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Aug 14, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Aug 13, 2025 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |