Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.39600000 | 0.41200000 | 0.39600000 | 0.40200001 | 1.52% | 0 |
| Apr 16, 2026 | 0.40000001 | 0.5 | 0.38400000 | 0.39399999 | -1.50% | 1929 |
| Apr 15, 2026 | 0.37400001 | 0.45800000 | 0.34999999 | 0.40000001 | 6.95% | 500 |
| Apr 14, 2026 | 0.36600000 | 0.37000000 | 0.34799999 | 0.37000000 | 1.09% | 0 |
| Apr 13, 2026 | 0.40000001 | 0.40000001 | 0.34999999 | 0.35400000 | -11.50% | 0 |
| Apr 10, 2026 | 0.5 | 0.5 | 0.40000001 | 0.40000001 | -20.00% | 5000 |
| Apr 09, 2026 | 0.39600000 | 0.41999999 | 0.39399999 | 0.40599999 | 2.53% | 0 |
| Apr 08, 2026 | 0.38999999 | 0.38999999 | 0.38800001 | 0.38999999 | 0 | 0 |
| Apr 07, 2026 | 0.39800000 | 0.39800000 | 0.36800000 | 0.38400000 | -3.52% | 0 |
| Apr 02, 2026 | 0.40400001 | 0.41400000 | 0.39199999 | 0.41400000 | 2.48% | 0 |
| Apr 01, 2026 | 0.34599999 | 0.39600000 | 0.34599999 | 0.38600001 | 11.56% | 0 |
| Mar 31, 2026 | 0.35400000 | 0.35600001 | 0.34000000 | 0.34000000 | -3.95% | 0 |
| Mar 30, 2026 | 0.35400000 | 0.40400001 | 0.35400000 | 0.38200000 | 7.91% | 400 |
| Mar 27, 2026 | 0.32200000 | 0.35400000 | 0.32200000 | 0.35400000 | 9.94% | 0 |
| Mar 26, 2026 | 0.31600001 | 0.38600001 | 0.29200000 | 0.30800000 | -2.53% | 1929 |
| Mar 25, 2026 | 0.29800001 | 0.33800000 | 0.29800001 | 0.32600001 | 9.40% | 0 |
| Mar 24, 2026 | 0.22200000 | 0.30000001 | 0.22200000 | 0.29800001 | 34.23% | 5000 |
| Mar 23, 2026 | 0.20200001 | 0.20200001 | 0.20000000 | 0.20200001 | 0 | 0 |
| Mar 20, 2026 | 0.23999999 | 0.24200000 | 0.19200000 | 0.19499999 | -18.75% | 8264 |
| Mar 19, 2026 | 0.23999999 | 0.23999999 | 0.21200000 | 0.21200000 | -11.67% | 0 |
| Mar 18, 2026 | 0.23800001 | 0.23800001 | 0.22400001 | 0.22400001 | -5.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.