Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.12 | 14.49 | 14.09 | 14.15 | 0.21% | 26640 |
| Dec 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 22612 |
| Dec 12, 2025 | 15.10 | 15.66 | 14.45 | 14.45 | -4.34% | 49008 |
| Dec 11, 2025 | 13.65 | 14.60 | 13.61 | 14.60 | 6.96% | 12162 |
| Dec 10, 2025 | 13.89 | 13.96 | 13.31 | 13.52 | -2.66% | 13515 |
| Dec 09, 2025 | 13.18 | 13.93 | 13.18 | 13.89 | 5.39% | 7920 |
| Dec 08, 2025 | 13.72 | 13.73 | 13.21 | 13.33 | -2.84% | 10244 |
| Dec 05, 2025 | 14.07 | 14.33 | 13.74 | 13.77 | -2.10% | 55982 |
| Dec 04, 2025 | 13.81 | 13.81 | 13.46 | 13.78 | -0.22% | 32676 |
| Dec 03, 2025 | 14.21 | 14.50 | 14.03 | 14.15 | -0.46% | 24606 |
| Dec 02, 2025 | 14.50 | 14.66 | 13.81 | 13.92 | -4.00% | 31247 |
| Dec 01, 2025 | 15.15 | 15.42 | 14.56 | 14.88 | -1.78% | 56086 |
| Nov 28, 2025 | 14.48 | 14.82 | 14.18 | 14.81 | 2.31% | 20434 |
| Nov 27, 2025 | 14.20 | 14.20 | 13.95 | 14.10 | -0.70% | 15570 |
| Nov 26, 2025 | 13.30 | 13.66 | 13.27 | 13.65 | 2.63% | 20032 |
| Nov 25, 2025 | 12.86 | 12.94 | 12.73 | 12.86 | 0 | 7192 |
| Nov 24, 2025 | 12.11 | 12.69 | 12.09 | 12.69 | 4.79% | 5662 |
| Nov 21, 2025 | 11.75 | 12.14 | 11.64 | 12 | 2.17% | 19567 |
| Nov 20, 2025 | 12.67 | 13.04 | 12.56 | 12.64 | -0.20% | 18138 |
| Nov 19, 2025 | 12.54 | 13.12 | 12.53 | 12.56 | 0.16% | 17474 |
| Nov 18, 2025 | 12.28 | 12.68 | 12.16 | 12.42 | 1.14% | 14859 |
| Nov 17, 2025 | 12.89 | 12.98 | 12.67 | 12.69 | -1.51% | 25182 |
Access
/time_series
data via our API — starting from the
Basic plan.