Get early access! Join the Twelve Data AI Assistant waitlist now.

CFIADMEXA

BVS
845.53998 CLP
0
0%
Last update Apr 5, 12:59 PM -04
Market closed
Day range
845.53998
845.53998
Previous close
845.53998
Open
845.53998
Access this stock data via API
Subscribe
AMERIS CAPITAL ADM GEN DE FDOS SA - FI AMERIS...
845.54
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 12, 2025 845.54 845.54 845.54 845.54 0 0
Sep 11, 2025 845.54 845.54 845.54 845.54 0 0
Sep 10, 2025 845.54 845.54 845.54 845.54 0 0
Sep 09, 2025 845.54 845.54 845.54 845.54 0 0
Sep 08, 2025 845.54 845.54 845.54 845.54 0 0
Sep 05, 2025 845.54 845.54 845.54 845.54 0 0
Sep 04, 2025 845.54 845.54 845.54 845.54 0 0
Sep 03, 2025 845.54 845.54 845.54 845.54 0 0
Sep 02, 2025 845.54 845.54 845.54 845.54 0 0
Sep 01, 2025 845.54 845.54 845.54 845.54 0 0
Aug 29, 2025 845.54 845.54 845.54 845.54 0 0
Aug 28, 2025 845.54 845.54 845.54 845.54 0 0
Aug 27, 2025 845.54 845.54 845.54 845.54 0 0
Aug 26, 2025 845.54 845.54 845.54 845.54 0 0
Aug 25, 2025 845.54 845.54 845.54 845.54 0 0
Aug 22, 2025 845.54 845.54 845.54 845.54 0 0
Aug 21, 2025 845.54 845.54 845.54 845.54 0 0
Aug 20, 2025 845.54 845.54 845.54 845.54 0 0
Aug 19, 2025 845.54 845.54 845.54 845.54 0 0
Aug 18, 2025 845.54 845.54 845.54 845.54 0 0
Aug 14, 2025 845.54 845.54 845.54 845.54 0 0
Aug 13, 2025 845.54 845.54 845.54 845.54 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 59 minutes

17:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).