H1E

XBER
0.074000001 EUR
0
0%
Last update Dec 15, 8:08 AM CET
Main market
Day range
0.074000001
0.074000001
Previous close
0.074000001
Open
0.074000001
Access this stock data via API
Subscribe
Bcm Resources Corp
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Dec 12, 2025 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Dec 11, 2025 0.068499997 0.068499997 0.068499997 0.068499997 0 0
Dec 10, 2025 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Dec 09, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Dec 08, 2025 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Dec 05, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Dec 04, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Dec 03, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Dec 02, 2025 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Dec 01, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Nov 28, 2025 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Nov 27, 2025 0.065499999 0.075000003 0.065499999 0.075000003 14.50% 1000
Nov 26, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Nov 25, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Nov 24, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Nov 21, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Nov 20, 2025 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Nov 19, 2025 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Nov 18, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Nov 17, 2025 0.068000004 0.068000004 0.068000004 0.068000004 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 26 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).