Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 133.90K | 138.80K | 133.80K | 136.20K | 1.72% | 163359 |
| Jul 10, 2025 | 134.30K | 134.70K | 130.70K | 133.80K | -0.37% | 147277 |
| Jul 09, 2025 | 133.80K | 137.10K | 130.50K | 133.90K | 0.07% | 118969 |
| Jul 08, 2025 | 131.80K | 136.40K | 131.20K | 133.40K | 1.21% | 189231 |
| Jul 07, 2025 | 129.70K | 132.80K | 127.40K | 129.30K | -0.31% | 116576 |
| Jul 04, 2025 | 135.60K | 136.60K | 130.40K | 130.50K | -3.76% | 133931 |
| Jul 03, 2025 | 144.60K | 145.60K | 135.30K | 135.70K | -6.15% | 235074 |
| Jul 02, 2025 | 144.10K | 152.50K | 141.20K | 144.50K | 0.28% | 191240 |
| Jul 01, 2025 | 140.30K | 146.50K | 139.50K | 143.90K | 2.57% | 182508 |
| Jun 30, 2025 | 137.50K | 142.80K | 137.50K | 141K | 2.55% | 169026 |
| Jun 27, 2025 | 133.90K | 139.70K | 131.30K | 137.50K | 2.69% | 189327 |
| Jun 26, 2025 | 134K | 135.60K | 131.50K | 133.80K | -0.15% | 108969 |
| Jun 25, 2025 | 137.20K | 137.30K | 131.50K | 134.50K | -1.97% | 134234 |
| Jun 24, 2025 | 134.70K | 138.60K | 134.10K | 135.80K | 0.82% | 175868 |
| Jun 23, 2025 | 137K | 137.80K | 131.60K | 133.30K | -2.70% | 197642 |
| Jun 20, 2025 | 135.60K | 138.20K | 133.20K | 138.20K | 1.92% | 136711 |
| Jun 19, 2025 | 136K | 138.80K | 132.50K | 135K | -0.74% | 161661 |
| Jun 18, 2025 | 133.90K | 139.10K | 133.60K | 134.90K | 0.75% | 123655 |
| Jun 17, 2025 | 135.30K | 135.90K | 131.50K | 135.30K | 0 | 136315 |
| Jun 16, 2025 | 132.50K | 137.20K | 131.70K | 135.50K | 2.26% | 131393 |
| Jun 13, 2025 | 137.50K | 139.30K | 130.20K | 132.30K | -3.78% | 332346 |