Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 93.90K | 94.50K | 92.60K | 92.70K | -1.28% | 84248 |
| Apr 24, 2026 | 91.80K | 94.60K | 91.70K | 93.20K | 1.53% | 63672 |
| Apr 23, 2026 | 93.80K | 95K | 91.30K | 92.70K | -1.17% | 75511 |
| Apr 22, 2026 | 91.50K | 93.90K | 91.50K | 92.70K | 1.31% | 103452 |
| Apr 21, 2026 | 93.80K | 94.50K | 91.60K | 92.20K | -1.71% | 78935 |
| Apr 20, 2026 | 94.90K | 94.90K | 92.80K | 93K | -2.00% | 74817 |
| Apr 17, 2026 | 97.70K | 98.10K | 94K | 94.70K | -3.07% | 136157 |
| Apr 16, 2026 | 91.70K | 97.80K | 91.70K | 97K | 5.78% | 171754 |
| Apr 15, 2026 | 89.10K | 91.70K | 88.90K | 90.90K | 2.02% | 75558 |
| Apr 14, 2026 | 86.80K | 88.80K | 86.50K | 88K | 1.38% | 67455 |
| Apr 13, 2026 | 85K | 86.70K | 83.70K | 85.80K | 0.94% | 38664 |
| Apr 10, 2026 | 85.20K | 86.50K | 85K | 85.60K | 0.47% | 37943 |
| Apr 09, 2026 | 86.30K | 87.50K | 84.10K | 84.80K | -1.74% | 74481 |
| Apr 08, 2026 | 88.70K | 89.50K | 86.30K | 87K | -1.92% | 91180 |
| Apr 07, 2026 | 84.80K | 86.20K | 82K | 83K | -2.12% | 68472 |
| Apr 06, 2026 | 84.50K | 86.30K | 84.10K | 84.80K | 0.36% | 41730 |
| Apr 03, 2026 | 86.20K | 88.30K | 84.90K | 85K | -1.39% | 78978 |
| Apr 02, 2026 | 90.10K | 90.90K | 84.10K | 85.40K | -5.22% | 86941 |
| Apr 01, 2026 | 90.10K | 91.10K | 87.60K | 90K | -0.11% | 72810 |
| Mar 31, 2026 | 87.10K | 91K | 87.10K | 88.80K | 1.95% | 60084 |
| Mar 30, 2026 | 87.40K | 89.80K | 87.40K | 88.60K | 1.37% | 49756 |
| Mar 27, 2026 | 89.20K | 92.60K | 89.20K | 91K | 2.02% | 82838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.