Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 71.50K | 73.30K | 71.50K | 72.20K | 0.98% | 8603 |
| Jun 09, 2026 | 70.50K | 76.70K | 70.50K | 73.30K | 3.97% | 137914 |
| Jun 08, 2026 | 71.90K | 73.70K | 69.80K | 71.10K | -1.11% | 101848 |
| Jun 05, 2026 | 77.50K | 77.90K | 74.20K | 74.40K | -4% | 87601 |
| Jun 04, 2026 | 78.30K | 80K | 75K | 78.70K | 0.51% | 99082 |
| Jun 02, 2026 | 78.50K | 79.30K | 76.80K | 78.30K | -0.25% | 124248 |
| Jun 01, 2026 | 79.70K | 81.60K | 77K | 79.70K | 0 | 115304 |
| May 29, 2026 | 81.20K | 81.20K | 77.60K | 79.70K | -1.85% | 270953 |
| May 28, 2026 | 84.10K | 84.10K | 78.70K | 81.20K | -3.45% | 125361 |
| May 27, 2026 | 85.80K | 87K | 83.10K | 83.60K | -2.56% | 92696 |
| May 26, 2026 | 89K | 89.50K | 85.60K | 86.40K | -2.92% | 95632 |
| May 22, 2026 | 85.50K | 90.20K | 85.50K | 88.20K | 3.16% | 88311 |
| May 21, 2026 | 85.20K | 88.50K | 84.40K | 84.80K | -0.47% | 83189 |
| May 20, 2026 | 89.10K | 90.50K | 83K | 84.40K | -5.27% | 124960 |
| May 19, 2026 | 88.70K | 91.80K | 87.60K | 90.50K | 2.03% | 154678 |
| May 18, 2026 | 90.30K | 90.30K | 84.70K | 87.40K | -3.21% | 93390 |
| May 15, 2026 | 93.70K | 95.60K | 89.20K | 91.70K | -2.13% | 150178 |
| May 14, 2026 | 84.90K | 94.20K | 84.90K | 93.50K | 10.13% | 191448 |
| May 13, 2026 | 87K | 88.30K | 84.80K | 85.10K | -2.18% | 100246 |
| May 12, 2026 | 89.90K | 91.50K | 85.40K | 87.50K | -2.67% | 134287 |
| May 11, 2026 | 92.40K | 92.40K | 89.10K | 89.50K | -3.14% | 82493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.