Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 121.20K | 125.40K | 121.10K | 124.40K | 2.64% | 139913 |
| May 13, 2025 | 118.30K | 122.30K | 117.20K | 121.10K | 2.37% | 142385 |
| May 12, 2025 | 124.20K | 125K | 118K | 119.90K | -3.46% | 277973 |
| May 09, 2025 | 123.40K | 128K | 121.90K | 126.30K | 2.35% | 220379 |
| May 08, 2025 | 126.20K | 126.30K | 120.30K | 122.50K | -2.93% | 325783 |
| May 07, 2025 | 128K | 134.30K | 121.10K | 125.50K | -1.95% | 476207 |
| May 02, 2025 | 125K | 129.10K | 124.60K | 127.50K | 2% | 258128 |
| Apr 30, 2025 | 121.50K | 124.10K | 120.90K | 123.90K | 1.98% | 174468 |
| Apr 29, 2025 | 121.70K | 124.90K | 119.50K | 120.80K | -0.74% | 157616 |
| Apr 28, 2025 | 118K | 119.10K | 116K | 119K | 0.85% | 123086 |
| Apr 25, 2025 | 113K | 119.70K | 111.60K | 117K | 3.54% | 181369 |
| Apr 24, 2025 | 111.30K | 113K | 110.70K | 112.20K | 0.81% | 62359 |
| Apr 23, 2025 | 114.40K | 114.40K | 110.60K | 112.50K | -1.66% | 93277 |
| Apr 22, 2025 | 113.50K | 115K | 111.90K | 113.60K | 0.09% | 83949 |
| Apr 21, 2025 | 116.40K | 117.50K | 111.60K | 113.50K | -2.49% | 112678 |
| Apr 18, 2025 | 114K | 118.50K | 113.90K | 116.30K | 2.02% | 153076 |
| Apr 17, 2025 | 108.30K | 115.50K | 107K | 114.50K | 5.72% | 281704 |
| Apr 16, 2025 | 105.70K | 110.30K | 104.90K | 106.80K | 1.04% | 187413 |
| Apr 15, 2025 | 105.60K | 107.80K | 104.30K | 105.70K | 0.09% | 135360 |
| Apr 14, 2025 | 105.80K | 106.40K | 102.70K | 105.40K | -0.38% | 272698 |