Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 102.70K | 104.20K | 101.20K | 103.80K | 1.07% | 119739 |
| Dec 11, 2025 | 103.60K | 103.90K | 101.50K | 102.20K | -1.35% | 102229 |
| Dec 10, 2025 | 100.70K | 105.20K | 100.70K | 103.80K | 3.08% | 83612 |
| Dec 09, 2025 | 102K | 103.50K | 100.90K | 101.60K | -0.39% | 66409 |
| Dec 08, 2025 | 103K | 103.60K | 101.40K | 102K | -0.97% | 76167 |
| Dec 05, 2025 | 103.70K | 104.40K | 101.90K | 104.40K | 0.68% | 57053 |
| Dec 04, 2025 | 105.60K | 105.60K | 102.30K | 103.80K | -1.70% | 73885 |
| Dec 03, 2025 | 107.20K | 107.40K | 105.20K | 105.30K | -1.77% | 80393 |
| Dec 02, 2025 | 108.90K | 110.30K | 106.10K | 106.90K | -1.84% | 124892 |
| Dec 01, 2025 | 109.40K | 110.20K | 106.30K | 107.40K | -1.83% | 140544 |
| Nov 28, 2025 | 103.30K | 108.50K | 103.20K | 108.10K | 4.65% | 200917 |
| Nov 27, 2025 | 99.10K | 102.90K | 99.10K | 102.30K | 3.23% | 88220 |
| Nov 26, 2025 | 97.10K | 99.50K | 96.50K | 99.10K | 2.06% | 72972 |
| Nov 25, 2025 | 100.30K | 100.30K | 96K | 96.50K | -3.79% | 145230 |
| Nov 24, 2025 | 102.90K | 103K | 99.60K | 100.20K | -2.62% | 131905 |
| Nov 21, 2025 | 103.50K | 104K | 101.50K | 102K | -1.45% | 69629 |
| Nov 20, 2025 | 102.60K | 106.20K | 101.80K | 105.70K | 3.02% | 136791 |
| Nov 19, 2025 | 105.30K | 105.60K | 101.10K | 101.30K | -3.80% | 126843 |
| Nov 18, 2025 | 103.50K | 108K | 103.20K | 104.60K | 1.06% | 295077 |
| Nov 17, 2025 | 101.80K | 103.10K | 100.20K | 102.60K | 0.79% | 85571 |
Access
/time_series
data via our API — starting from the
Basic plan.