Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 88.70K | 91.80K | 87.60K | 90.50K | 2.03% | 154678 |
| May 18, 2026 | 90.30K | 90.30K | 84.70K | 87.40K | -3.21% | 93390 |
| May 15, 2026 | 93.70K | 95.60K | 89.20K | 91.70K | -2.13% | 150178 |
| May 14, 2026 | 84.90K | 94.20K | 84.90K | 93.50K | 10.13% | 191448 |
| May 13, 2026 | 87K | 88.30K | 84.80K | 85.10K | -2.18% | 100246 |
| May 12, 2026 | 89.90K | 91.50K | 85.40K | 87.50K | -2.67% | 134287 |
| May 11, 2026 | 92.40K | 92.40K | 89.10K | 89.50K | -3.14% | 82493 |
| May 08, 2026 | 92.70K | 93K | 91.10K | 92.20K | -0.54% | 76401 |
| May 07, 2026 | 93.10K | 97.40K | 92K | 92.30K | -0.86% | 89396 |
| May 06, 2026 | 97.90K | 97.90K | 91.60K | 92.20K | -5.82% | 169352 |
| May 04, 2026 | 97.10K | 100.40K | 95.20K | 96.80K | -0.31% | 102197 |
| Apr 30, 2026 | 100.10K | 102.60K | 96.40K | 96.60K | -3.50% | 146749 |
| Apr 29, 2026 | 98K | 98.70K | 96.10K | 97.50K | -0.51% | 85316 |
| Apr 28, 2026 | 93.20K | 99.40K | 93.20K | 96.10K | 3.11% | 179052 |
| Apr 27, 2026 | 93.90K | 94.50K | 92.60K | 92.70K | -1.28% | 82345 |
| Apr 24, 2026 | 91.80K | 94.60K | 91.70K | 93.20K | 1.53% | 63672 |
| Apr 23, 2026 | 93.80K | 95K | 91.30K | 92.70K | -1.17% | 75511 |
| Apr 22, 2026 | 91.50K | 93.90K | 91.50K | 92.70K | 1.31% | 103452 |
| Apr 21, 2026 | 93.80K | 94.50K | 91.60K | 92.20K | -1.71% | 78935 |
| Apr 20, 2026 | 94.90K | 94.90K | 92.80K | 93K | -2.00% | 74817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.