Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 137.50K | 139.30K | 130.20K | 132.30K | -3.78% | 347271 |
| Jun 12, 2025 | 138.30K | 139.70K | 137.50K | 137.50K | -0.58% | 265860 |
| Jun 11, 2025 | 142K | 142.50K | 138.70K | 139.60K | -1.69% | 150176 |
| Jun 10, 2025 | 140K | 144.70K | 137.40K | 140.90K | 0.64% | 196111 |
| Jun 09, 2025 | 137.50K | 141.50K | 136.40K | 138.20K | 0.51% | 179262 |
| Jun 05, 2025 | 129.10K | 136.20K | 129.10K | 134.40K | 4.11% | 262324 |
| Jun 04, 2025 | 131.80K | 131.80K | 127.60K | 128.10K | -2.81% | 187778 |
| Jun 02, 2025 | 129.30K | 131.70K | 128.30K | 129.90K | 0.46% | 168142 |
| May 30, 2025 | 136.50K | 138.20K | 127.10K | 128.30K | -6.01% | 346370 |
| May 29, 2025 | 129.30K | 139.70K | 125.10K | 137.40K | 6.26% | 375434 |
| May 28, 2025 | 132.60K | 139.50K | 126.40K | 127.90K | -3.54% | 2692052 |
| May 27, 2025 | 132.50K | 137.50K | 128.40K | 129.90K | -1.96% | 325267 |
| May 26, 2025 | 133.30K | 133.30K | 129.10K | 132.70K | -0.45% | 234216 |
| May 23, 2025 | 126.80K | 132.80K | 126.30K | 132.40K | 4.42% | 268948 |
| May 22, 2025 | 122.70K | 127.90K | 121.90K | 126.80K | 3.34% | 139142 |
| May 21, 2025 | 120.60K | 124K | 117.10K | 123.80K | 2.65% | 181852 |
| May 20, 2025 | 120.50K | 122.10K | 119K | 120.60K | 0.08% | 131850 |
| May 19, 2025 | 118.40K | 120.40K | 116.90K | 118.90K | 0.42% | 102210 |
| May 16, 2025 | 120.70K | 121.20K | 118.40K | 119.70K | -0.83% | 164024 |
| May 15, 2025 | 123.50K | 125K | 119.70K | 120.50K | -2.43% | 149352 |
| May 14, 2025 | 121.20K | 125.40K | 121.10K | 124.40K | 2.64% | 153667 |
| May 13, 2025 | 118.30K | 122.30K | 117.20K | 121.10K | 2.37% | 142385 |