Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 12m
Main market

STOCKS is currently active.
Closing in 12 minutes

15:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5ZK

MUNICH
0.97000003 EUR
0.01
1.02%
Last update Apr 15, 8:08 AM CEST
Market closed
Day range
0.97000003
0.97000003
Previous close
0.98000002
Open
0.97000003
Access this stock data via API
Subscribe
Quest Resource Holding Corporation
0.97
0.01
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Apr 14, 2026 0.98000002 0.98000002 0.98000002 0.98000002 0 0
Apr 13, 2026 0.98000002 0.98000002 0.98000002 0.98000002 0 0
Apr 10, 2026 0.98000002 0.98000002 0.98000002 0.98000002 0 0
Apr 09, 2026 0.98000002 0.98000002 0.98000002 0.98000002 0 0
Apr 08, 2026 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Apr 07, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Apr 02, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Apr 01, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Mar 31, 2026 1.0100000 1.0100000 1.0100000 1.0100000 0 0
Mar 30, 2026 1.0100000 1.0100000 1.0100000 1.0100000 0 0
Mar 27, 2026 1.0100000 1.0100000 1.0100000 1.0100000 0 0
Mar 26, 2026 1.0100000 1.0100000 1.0100000 1.0100000 0 0
Mar 25, 2026 1.050000 1.050000 1.050000 1.050000 0 0
Mar 24, 2026 1.050000 1.050000 1.050000 1.050000 0 0
Mar 23, 2026 0.86500001 0.86500001 0.86500001 0.86500001 0 0
Mar 20, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Mar 19, 2026 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Mar 18, 2026 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Mar 17, 2026 0.95999998 0.95999998 0.95999998 0.95999998 0 0
Mar 16, 2026 1.020000 1.020000 1.020000 1.020000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 12 minutes

21:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).