Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 613 | 634 | 613 | 634 | 3.43% | 0 |
| Mar 31, 2026 | 585 | 606 | 585 | 606 | 3.59% | 0 |
| Mar 30, 2026 | 602 | 606 | 582 | 582 | -3.32% | 0 |
| Mar 27, 2026 | 612 | 612 | 598 | 602 | -1.63% | 0 |
| Mar 26, 2026 | 617 | 617 | 609 | 609 | -1.30% | 0 |
| Mar 25, 2026 | 623 | 627 | 623 | 623 | 0 | 0 |
| Mar 24, 2026 | 602 | 618 | 602 | 618 | 2.66% | 0 |
| Mar 23, 2026 | 578 | 609 | 578 | 602 | 4.15% | 0 |
| Mar 20, 2026 | 592 | 594 | 581 | 581 | -1.86% | 0 |
| Mar 19, 2026 | 602 | 602 | 590 | 590 | -1.99% | 0 |
| Mar 18, 2026 | 611 | 612 | 609 | 611 | 0 | 0 |
| Mar 17, 2026 | 601 | 610 | 601 | 610 | 1.50% | 0 |
| Mar 16, 2026 | 608 | 610 | 606 | 606 | -0.33% | 0 |
| Mar 13, 2026 | 609 | 613 | 603 | 603 | -0.99% | 13 |
| Mar 12, 2026 | 601 | 607 | 597 | 607 | 1.00% | 0 |
| Mar 11, 2026 | 621 | 621 | 612 | 612 | -1.45% | 0 |
| Mar 10, 2026 | 602 | 622 | 602 | 621 | 3.16% | 0 |
| Mar 09, 2026 | 571 | 596 | 571 | 596 | 4.38% | 6 |
| Mar 06, 2026 | 610 | 610 | 595 | 595 | -2.46% | 0 |
| Mar 05, 2026 | 627 | 630 | 598 | 598 | -4.63% | 0 |
| Mar 04, 2026 | 614 | 639 | 614 | 629 | 2.44% | 0 |
| Mar 03, 2026 | 633 | 633 | 613 | 619 | -2.21% | 0 |
| Mar 02, 2026 | 615 | 642 | 615 | 642 | 4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.