Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 511 | 511 | 502 | 505 | -1.17% | 0 |
| Dec 12, 2025 | 533 | 535 | 519 | 519 | -2.63% | 0 |
| Dec 11, 2025 | 522 | 530 | 521 | 530 | 1.53% | 0 |
| Dec 10, 2025 | 510 | 516 | 510 | 516 | 1.18% | 0 |
| Dec 09, 2025 | 511 | 512 | 511 | 511 | 0 | 0 |
| Dec 08, 2025 | 518 | 518 | 510 | 510 | -1.54% | 0 |
| Dec 05, 2025 | 512 | 519 | 512 | 516 | 0.78% | 0 |
| Dec 04, 2025 | 507 | 515 | 505 | 515 | 1.58% | 0 |
| Dec 03, 2025 | 499.50 | 502 | 495.50 | 502 | 0.50% | 0 |
| Dec 02, 2025 | 487.50 | 497 | 487 | 497 | 1.95% | 0 |
| Dec 01, 2025 | 492.50 | 493.50 | 490.50 | 493.50 | 0.20% | 0 |
| Nov 28, 2025 | 496 | 497.50 | 495.50 | 495.50 | -0.10% | 0 |
| Nov 27, 2025 | 493.50 | 496.50 | 493.50 | 494.50 | 0.20% | 0 |
| Nov 26, 2025 | 490.50 | 494 | 487.50 | 494 | 0.71% | 0 |
| Nov 25, 2025 | 484 | 485.50 | 479 | 485.50 | 0.31% | 0 |
| Nov 24, 2025 | 479 | 488 | 477 | 488 | 1.88% | 0 |
| Nov 21, 2025 | 473.50 | 474.50 | 472.50 | 474 | 0.11% | 0 |
| Nov 20, 2025 | 483 | 491 | 474 | 474 | -1.86% | 0 |
| Nov 19, 2025 | 471 | 482.50 | 470 | 479.50 | 1.80% | 0 |
| Nov 18, 2025 | 472.50 | 472.50 | 467 | 472.50 | 0 | 0 |
| Nov 17, 2025 | 477 | 483.50 | 477 | 478 | 0.21% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.