Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 762.40 | 766.40 | 762.40 | 764.80 | 0.31% | 0 |
| May 07, 2026 | 785.40 | 790.40 | 759.60 | 759.60 | -3.28% | 0 |
| May 06, 2026 | 773.60 | 785.60 | 770.20 | 785 | 1.47% | 0 |
| May 05, 2026 | 747.80 | 775.80 | 747.80 | 770 | 2.97% | 0 |
| May 04, 2026 | 757.40 | 760.40 | 747 | 751.20 | -0.82% | 3 |
| Apr 30, 2026 | 692.20 | 758.40 | 692.20 | 758.40 | 9.56% | 0 |
| Apr 29, 2026 | 700.40 | 701.40 | 694.60 | 694.60 | -0.83% | 0 |
| Apr 28, 2026 | 704.80 | 704.80 | 694.20 | 694.40 | -1.48% | 0 |
| Apr 27, 2026 | 707.80 | 707.80 | 699.20 | 704.60 | -0.45% | 0 |
| Apr 24, 2026 | 712.40 | 715.20 | 707.60 | 709.40 | -0.42% | 0 |
| Apr 23, 2026 | 686.40 | 714.60 | 686.40 | 711.40 | 3.64% | 0 |
| Apr 22, 2026 | 687.40 | 691.40 | 687.40 | 691.40 | 0.58% | 0 |
| Apr 21, 2026 | 678.40 | 693.40 | 677.60 | 684 | 0.83% | 0 |
| Apr 20, 2026 | 665.20 | 673 | 665.20 | 672.40 | 1.08% | 0 |
| Apr 17, 2026 | 654 | 673.80 | 654 | 673.80 | 3.03% | 0 |
| Apr 16, 2026 | 649.20 | 652.20 | 644.20 | 649.20 | 0 | 0 |
| Apr 15, 2026 | 670.20 | 671.20 | 643.80 | 643.80 | -3.94% | 0 |
| Apr 14, 2026 | 672.80 | 672.80 | 670.60 | 670.60 | -0.33% | 0 |
| Apr 13, 2026 | 665.20 | 674.80 | 665.20 | 670.80 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.