Global X Copper Miners ETF (7GXP) - Historical data, historical prices

38.23500 EUR

0.555

1.43%

Last update Jun 27, 6:55 PM CEST

Market closed

Day range

38.23500

38.16000

39.14500

Previous close

38.79000

Open

39.14500

Access this ETF data via API

Global X Copper Miners ETF

38.24

0.56

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	39.15	39.15	38.16	38.24	-2.32%	0
Jun 26, 2025	36.80	38.79	36.80	38.79	5.41%	0
Jun 25, 2025	37.06	37.14	36.68	36.81	-0.67%	0
Jun 24, 2025	36.75	37.09	36.75	37.09	0.94%	0
Jun 23, 2025	36.52	36.83	36.35	36.73	0.58%	0
Jun 20, 2025	37.21	37.23	36.44	36.48	-1.98%	0
Jun 19, 2025	37.45	37.45	37.13	37.19	-0.69%	0
Jun 18, 2025	37.38	37.81	37.37	37.53	0.40%	0
Jun 17, 2025	37.69	37.81	37.38	37.41	-0.74%	0
Jun 16, 2025	37.12	37.85	37.12	37.71	1.60%	0
Jun 13, 2025	37.44	37.44	37.03	37.10	-0.91%	0
Jun 12, 2025	37.43	37.64	37.13	37.42	-0.01%	0
Jun 11, 2025	37.97	38.24	37.59	37.59	-1.00%	0
Jun 10, 2025	38.13	38.21	37.87	37.89	-0.64%	0
Jun 09, 2025	37.77	38.72	37.76	38.16	1.03%	40
Jun 06, 2025	37.87	38.28	37.83	37.90	0.09%	0
Jun 05, 2025	37.32	38.11	37.31	37.99	1.81%	0
Jun 04, 2025	37.06	37.34	36.97	37.34	0.76%	0
Jun 03, 2025	36.71	37.01	36.32	37.01	0.84%	0
Jun 02, 2025	35.94	36.63	35.89	36.53	1.64%	0
May 30, 2025	36.47	36.47	35.80	36.05	-1.14%	0
May 29, 2025	36.97	36.97	36.22	36.31	-1.79%	0
May 28, 2025	36.70	36.83	36.14	36.28	-1.13%	0