Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.60 | 58.60 | 57.83 | 58.01 | -1.01% | 0 |
| Dec 15, 2025 | 58.25 | 59.57 | 58.25 | 58.80 | 0.94% | 0 |
| Dec 12, 2025 | 59.18 | 59.77 | 57.65 | 57.95 | -2.08% | 0 |
| Dec 11, 2025 | 58.97 | 59.15 | 57.75 | 59.15 | 0.31% | 0 |
| Dec 10, 2025 | 57.98 | 58.18 | 57.73 | 57.82 | -0.28% | 0 |
| Dec 09, 2025 | 57.92 | 57.95 | 56.55 | 57.32 | -1.04% | 160 |
| Dec 08, 2025 | 58.59 | 58.62 | 57.90 | 58.09 | -0.85% | 337 |
| Dec 05, 2025 | 57.61 | 57.65 | 57.61 | 57.65 | 0.07% | 0 |
| Dec 04, 2025 | 58.22 | 58.22 | 57.29 | 57.83 | -0.67% | 0 |
| Dec 03, 2025 | 55.60 | 57.57 | 55.60 | 57.55 | 3.51% | 0 |
| Dec 02, 2025 | 55.87 | 55.93 | 54.98 | 55.24 | -1.13% | 0 |
| Dec 01, 2025 | 55.14 | 56.63 | 55.13 | 56.36 | 2.21% | 0 |
| Nov 28, 2025 | 53.83 | 55.65 | 53.81 | 55.44 | 2.99% | 0 |
| Nov 27, 2025 | 53.69 | 53.77 | 53.68 | 53.68 | -0.02% | 0 |
| Nov 26, 2025 | 52.41 | 53.91 | 52.41 | 53.91 | 2.86% | 0 |
| Nov 25, 2025 | 52.05 | 52.50 | 51.98 | 52.43 | 0.73% | 0 |
| Nov 24, 2025 | 50.77 | 51.91 | 50.44 | 51.82 | 2.07% | 0 |
| Nov 21, 2025 | 49.56 | 50.86 | 49.24 | 50.83 | 2.56% | 0 |
| Nov 20, 2025 | 52.26 | 52.36 | 49.93 | 50.08 | -4.17% | 0 |
| Nov 19, 2025 | 50.75 | 52.35 | 50.72 | 51.65 | 1.77% | 0 |
| Nov 18, 2025 | 51.65 | 51.65 | 50.45 | 51.05 | -1.16% | 0 |
| Nov 17, 2025 | 52.78 | 52.78 | 51.52 | 51.52 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.