Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 50 |
| Mar 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 50 |
| Mar 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 400 |
| Mar 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 10, 2026 | 3.98 | 4.06 | 3.92 | 4.06 | 2.01% | 1991 |
| Mar 09, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Mar 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.