Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.48 | 18.90 | 17.84 | 18.78 | 1.62% | 1033828 |
| May 12, 2026 | 19.20 | 19.72 | 17.40 | 17.40 | -9.38% | 1499131 |
| May 11, 2026 | 18.02 | 19.48 | 17.75 | 19.36 | 7.44% | 3457886 |
| May 08, 2026 | 16.31 | 17.10 | 15.97 | 17.10 | 4.84% | 1293596 |
| May 07, 2026 | 14.40 | 17.80 | 14.16 | 16.27 | 12.99% | 3646090 |
| May 06, 2026 | 12.59 | 12.87 | 12.04 | 12.60 | 0.08% | 671725 |
| May 05, 2026 | 12.31 | 12.39 | 11.88 | 12.35 | 0.32% | 411607 |
| May 04, 2026 | 12.51 | 13 | 12.41 | 12.41 | -0.80% | 497238 |
| Apr 30, 2026 | 11.84 | 12.49 | 11.84 | 12.43 | 4.98% | 614077 |
| Apr 29, 2026 | 11.87 | 12.26 | 11.85 | 12.08 | 1.77% | 546675 |
| Apr 28, 2026 | 11.80 | 12.13 | 11.64 | 11.66 | -1.19% | 456567 |
| Apr 27, 2026 | 11.80 | 12.16 | 11.72 | 11.87 | 0.59% | 708700 |
| Apr 24, 2026 | 12.34 | 12.55 | 11.50 | 11.64 | -5.67% | 773637 |
| Apr 23, 2026 | 12.40 | 13.12 | 12.39 | 12.57 | 1.37% | 760791 |
| Apr 22, 2026 | 12.75 | 13 | 12.40 | 12.41 | -2.67% | 827777 |
| Apr 21, 2026 | 12.65 | 13 | 12.42 | 12.53 | -0.95% | 1025187 |
| Apr 20, 2026 | 12.23 | 12.63 | 12.20 | 12.59 | 2.94% | 985301 |
| Apr 17, 2026 | 11.58 | 12.46 | 11.56 | 12.46 | 7.60% | 1100737 |
| Apr 16, 2026 | 10.91 | 11.58 | 10.83 | 11.58 | 6.14% | 722560 |
| Apr 15, 2026 | 10.60 | 10.99 | 10.60 | 10.77 | 1.60% | 724977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.