Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.43 | 8.59 | 8.04 | 8.53 | 1.25% | 1130816 |
| Apr 01, 2026 | 8.70 | 8.90 | 8.52 | 8.74 | 0.40% | 651013 |
| Mar 31, 2026 | 8.66 | 8.66 | 8.22 | 8.22 | -5.08% | 1082605 |
| Mar 30, 2026 | 8.43 | 8.83 | 8.41 | 8.56 | 1.60% | 553369 |
| Mar 27, 2026 | 8.73 | 8.74 | 8.41 | 8.55 | -2.01% | 686724 |
| Mar 26, 2026 | 9.07 | 9.40 | 8.86 | 8.89 | -1.99% | 551053 |
| Mar 25, 2026 | 8.39 | 9.48 | 8.39 | 9.16 | 9.12% | 1791906 |
| Mar 24, 2026 | 8.13 | 8.33 | 7.87 | 8.27 | 1.66% | 415958 |
| Mar 23, 2026 | 7.71 | 8.37 | 7.48 | 8.04 | 4.28% | 957468 |
| Mar 20, 2026 | 8.10 | 8.26 | 7.88 | 7.90 | -2.47% | 570958 |
| Mar 19, 2026 | 8.17 | 8.17 | 7.85 | 8.01 | -2.02% | 563393 |
| Mar 18, 2026 | 8.45 | 8.66 | 8.17 | 8.23 | -2.61% | 597264 |
| Mar 17, 2026 | 8.34 | 8.48 | 8.13 | 8.30 | -0.54% | 343240 |
| Mar 16, 2026 | 8.31 | 8.41 | 8.09 | 8.38 | 0.84% | 276234 |
| Mar 13, 2026 | 8.07 | 8.44 | 7.95 | 8.19 | 1.49% | 371550 |
| Mar 12, 2026 | 8.07 | 8.28 | 7.98 | 8.15 | 1.05% | 490781 |
| Mar 11, 2026 | 7.89 | 8.19 | 7.77 | 8.11 | 2.72% | 444453 |
| Mar 10, 2026 | 8 | 8.15 | 7.89 | 7.96 | -0.50% | 851403 |
| Mar 09, 2026 | 7.52 | 7.67 | 7.35 | 7.65 | 1.66% | 614569 |
| Mar 06, 2026 | 8.20 | 8.20 | 7.72 | 7.91 | -3.60% | 585154 |
| Mar 05, 2026 | 8.20 | 8.60 | 8.05 | 8.07 | -1.65% | 645560 |
| Mar 04, 2026 | 7.90 | 8.28 | 7.77 | 8.15 | 3.16% | 868772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.