Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.60 | 7.73 | 7.46 | 7.55 | -0.72% | 434922 |
| Dec 12, 2025 | 7.58 | 7.78 | 7.56 | 7.63 | 0.66% | 708772 |
| Dec 11, 2025 | 7.41 | 7.50 | 7.27 | 7.50 | 1.28% | 350664 |
| Dec 10, 2025 | 7.37 | 7.44 | 7.28 | 7.37 | 0 | 319197 |
| Dec 09, 2025 | 7.46 | 7.51 | 7.37 | 7.45 | -0.07% | 355726 |
| Dec 08, 2025 | 7.56 | 7.60 | 7.42 | 7.50 | -0.73% | 274882 |
| Dec 05, 2025 | 7.51 | 7.70 | 7.47 | 7.53 | 0.20% | 451052 |
| Dec 04, 2025 | 7.40 | 7.56 | 7.38 | 7.48 | 1.01% | 504054 |
| Dec 03, 2025 | 7.15 | 7.44 | 7.01 | 7.26 | 1.54% | 1011558 |
| Dec 02, 2025 | 7.02 | 7.20 | 7.01 | 7.07 | 0.71% | 494458 |
| Dec 01, 2025 | 7.70 | 7.75 | 6.85 | 7.11 | -7.66% | 2938759 |
| Nov 28, 2025 | 8.25 | 8.48 | 8.22 | 8.47 | 2.61% | 481196 |
| Nov 27, 2025 | 7.89 | 8.36 | 7.87 | 8.20 | 3.87% | 497975 |
| Nov 26, 2025 | 7.71 | 7.97 | 7.57 | 7.87 | 2.14% | 744585 |
| Nov 25, 2025 | 7.70 | 7.78 | 7.52 | 7.76 | 0.78% | 651614 |
| Nov 24, 2025 | 7.81 | 7.81 | 7.51 | 7.60 | -2.75% | 808809 |
| Nov 21, 2025 | 7.70 | 7.71 | 7.47 | 7.61 | -1.17% | 1103724 |
| Nov 20, 2025 | 8.27 | 8.37 | 8.03 | 8.03 | -2.84% | 963039 |
| Nov 19, 2025 | 7.75 | 8.13 | 7.50 | 8.13 | 4.84% | 1866068 |
| Nov 18, 2025 | 9.48 | 9.48 | 8.06 | 8.28 | -12.71% | 2408201 |
| Nov 17, 2025 | 10.21 | 10.26 | 9.78 | 9.85 | -3.53% | 407683 |
Access
/time_series
data via our API — starting from the
Basic plan.