Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 14h 57m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.14 -0.36%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.14 -0.36%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.74 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 27 minutes
Main market opens in 14 hours 57 minutes
18:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF USD (Acc)
174.39999
MXN
4.6
2.57%
Last update Apr 1, 1:54 PM CST
Day range
Previous close
179
Open
174.39999
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF USD (Acc)
174.40
4.60
2.57%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 15 hours 57 minutes
16:32
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).