Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 192.31 | 192.31 | 192.31 | 192.31 | 0 | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 6h 32m
- 005930 276,000.00 0.18%
- 0700 455.40 -1.00%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,133.63 1.03%
- EUR/USD 1.16 -0.11%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.99 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 276,000.00 0.18%
- 0700 455.40 -1.00%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,133.63 1.03%
- EUR/USD 1.16 -0.11%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.99 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 2 minutes
Main market opens in 6 hours 32 minutes
02:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM SRI UCITS ETF
192.31000
MXN
9.46
5.17%
Last update May 6, 12:57 PM CST
Day range
Previous close
182.85001
Open
192.31000
Access this ETF data via API
Subscribe
iShares MSCI EM SRI UCITS ETF
192.31
9.46
5.17%
Market closed
Exchange is currently closed
Main market opens in 7 hours 32 minutes
00:57
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).