Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 166.66 | 166.66 | 166.66 | 166.66 | 0 | 188 |
Access
/time_series
data via our API — starting from the
Basic plan.
iShares MSCI Emerging Markets SRI UCITS ETF
166.66000
MXN
2.87
1.69%
Last update Oct 17, 11:37 AM CST
Day range
Previous close
169.53000
Open
166.66000
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets SRI UCITS ETF
166.66
2.87
1.69%
Main market
Exchange is currently active.
Closing in 2 hours 52 minutes
12:07
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).