Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.31000000 | 0.33800000 | 0.31000000 | 0.33000001 | 6.45% | 110943 |
| Jul 01, 2025 | 0.32499999 | 0.32499999 | 0.29600000 | 0.31000000 | -4.62% | 189615 |
| Jun 30, 2025 | 0.33000001 | 0.34000000 | 0.31000000 | 0.32499999 | -1.52% | 85323 |
| Jun 27, 2025 | 0.33199999 | 0.34999999 | 0.31999999 | 0.34000000 | 2.41% | 145327 |
| Jun 26, 2025 | 0.29400000 | 0.34900001 | 0.29400000 | 0.32800001 | 11.56% | 266062 |
| Jun 25, 2025 | 0.29899999 | 0.31799999 | 0.29300001 | 0.30199999 | 1.00% | 44540 |
| Jun 24, 2025 | 0.28900000 | 0.30199999 | 0.28900000 | 0.29300001 | 1.38% | 56993 |
| Jun 23, 2025 | 0.28200001 | 0.30000001 | 0.28099999 | 0.28900000 | 2.48% | 51666 |
| Jun 20, 2025 | 0.30100000 | 0.31000000 | 0.27500001 | 0.28099999 | -6.64% | 205626 |
| Jun 18, 2025 | 0.31400001 | 0.31999999 | 0.27200001 | 0.30199999 | -3.82% | 197500 |
| Jun 17, 2025 | 0.27800000 | 0.33300000 | 0.27800000 | 0.30899999 | 11.15% | 110473 |
| Jun 16, 2025 | 0.31400001 | 0.31400001 | 0.27000001 | 0.29499999 | -6.05% | 257441 |
| Jun 13, 2025 | 0.29899999 | 0.32900000 | 0.29800001 | 0.30899999 | 3.34% | 129539 |
| Jun 12, 2025 | 0.34299999 | 0.35400000 | 0.29200000 | 0.29899999 | -12.83% | 586668 |
| Jun 11, 2025 | 0.34799999 | 0.375 | 0.33199999 | 0.34299999 | -1.44% | 560055 |
| Jun 10, 2025 | 0.35600001 | 0.36000001 | 0.32499999 | 0.33000001 | -7.30% | 100456 |
| Jun 09, 2025 | 0.34900001 | 0.35600001 | 0.33600000 | 0.35600001 | 2.01% | 20681 |
| Jun 06, 2025 | 0.34000000 | 0.34900001 | 0.32100001 | 0.34900001 | 2.65% | 60720 |
| Jun 05, 2025 | 0.35499999 | 0.35600001 | 0.33199999 | 0.33600000 | -5.35% | 112852 |
| Jun 04, 2025 | 0.34700000 | 0.36000001 | 0.33000001 | 0.35600001 | 2.59% | 253582 |
| Jun 03, 2025 | 0.34700000 | 0.35699999 | 0.32300001 | 0.34799999 | 0.29% | 470950 |
| Jun 02, 2025 | 0.33100000 | 0.35900000 | 0.29100001 | 0.34700000 | 4.83% | 1001613 |