Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 600 | 620 | 600 | 620 | 3.33% | 266 |
| Jul 16, 2025 | 596 | 630 | 594 | 598 | 0.34% | 1114 |
| Jul 15, 2025 | 590 | 596 | 590 | 596 | 1.02% | 93 |
| Jul 14, 2025 | 588 | 596 | 582 | 596 | 1.36% | 112 |
| Jul 11, 2025 | 598 | 598 | 584 | 588 | -1.67% | 64 |
| Jul 10, 2025 | 596 | 596 | 592 | 592 | -0.67% | 8 |
| Jul 09, 2025 | 586 | 598 | 582 | 596 | 1.71% | 224 |
| Jul 08, 2025 | 582 | 588 | 576 | 586 | 0.69% | 101 |
| Jul 07, 2025 | 590 | 598 | 574 | 586 | -0.68% | 373 |
| Jul 04, 2025 | 590 | 594 | 582 | 582 | -1.36% | 168 |
| Jul 03, 2025 | 584 | 592 | 584 | 590 | 1.03% | 79 |
| Jul 02, 2025 | 580 | 584 | 572 | 584 | 0.69% | 92 |
| Jul 01, 2025 | 586 | 586 | 570 | 572 | -2.39% | 102 |
| Jun 30, 2025 | 592 | 592 | 580 | 586 | -1.01% | 123 |
| Jun 27, 2025 | 592 | 592 | 586 | 592 | 0 | 27 |
| Jun 26, 2025 | 592 | 594 | 584 | 592 | 0 | 147 |
| Jun 25, 2025 | 586 | 596 | 586 | 592 | 1.02% | 412 |
| Jun 24, 2025 | 580 | 588 | 572 | 582 | 0.34% | 187 |
| Jun 23, 2025 | 580 | 582 | 570 | 572 | -1.38% | 60 |
| Jun 20, 2025 | 586 | 588 | 570 | 588 | 0.34% | 177 |
| Jun 18, 2025 | 576 | 598 | 568 | 598 | 3.82% | 256 |
| Jun 17, 2025 | 584 | 584 | 562 | 578 | -1.03% | 145 |