Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 264.55 | 264.55 | 260.85 | 260.85 | -1.40% | 263 |
| May 06, 2025 | 266.35 | 266.60 | 261.70 | 262.65 | -1.39% | 300 |
| May 05, 2025 | 265.80 | 268.45 | 265 | 268.45 | 1.00% | 782 |
| May 02, 2025 | 259.55 | 266.90 | 258.70 | 266.90 | 2.83% | 364 |
| Apr 30, 2025 | 255.80 | 255.80 | 254 | 255.25 | -0.22% | 66 |
| Apr 29, 2025 | 250.25 | 257.05 | 250.25 | 257.05 | 2.72% | 2248 |
| Apr 28, 2025 | 245 | 251.30 | 245 | 248.15 | 1.29% | 267 |
| Apr 25, 2025 | 242.15 | 245.35 | 242.15 | 245.35 | 1.32% | 243 |
| Apr 24, 2025 | 241.25 | 241.25 | 233.75 | 241.05 | -0.08% | 334 |
| Apr 23, 2025 | 239.05 | 242.70 | 239 | 240.45 | 0.59% | 105 |
| Apr 22, 2025 | 222.35 | 223.10 | 218.90 | 220.90 | -0.65% | 305 |
| Apr 17, 2025 | 231.95 | 231.95 | 227.50 | 227.50 | -1.92% | 86 |
| Apr 16, 2025 | 229.90 | 231.55 | 227.90 | 231.55 | 0.72% | 323 |
| Apr 15, 2025 | 229.10 | 232.20 | 229.10 | 231.80 | 1.18% | 302 |
| Apr 14, 2025 | 230.65 | 230.65 | 228.30 | 228.30 | -1.02% | 2409 |
| Apr 11, 2025 | 232.85 | 232.85 | 224.60 | 225.70 | -3.07% | 69 |
| Apr 10, 2025 | 235 | 235.80 | 226.55 | 230.65 | -1.85% | 560 |
| Apr 09, 2025 | 214.35 | 235.75 | 213.05 | 235 | 9.63% | 360 |
| Apr 08, 2025 | 225.85 | 225.85 | 215 | 215 | -4.80% | 933 |
| Apr 07, 2025 | 219.50 | 226.65 | 209.65 | 225.80 | 2.87% | 1343 |