Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 159.94 | 159.94 | 158.30 | 158.30 | -1.03% | 328 |
| Jun 05, 2026 | 163.02 | 168.34 | 160.48 | 160.48 | -1.56% | 1576 |
| Jun 04, 2026 | 155.90 | 164.94 | 155.90 | 164.84 | 5.73% | 717 |
| Jun 03, 2026 | 163.32 | 163.56 | 155.80 | 156.44 | -4.21% | 4196 |
| Jun 02, 2026 | 169.58 | 172.26 | 161.32 | 164.66 | -2.90% | 2943 |
| Jun 01, 2026 | 158.14 | 168.22 | 158.02 | 168.22 | 6.37% | 1124 |
| May 29, 2026 | 151.96 | 156.18 | 150.90 | 156.18 | 2.78% | 319 |
| May 28, 2026 | 150 | 152.24 | 150 | 152.24 | 1.49% | 459 |
| May 27, 2026 | 151 | 151.14 | 149.74 | 150 | -0.66% | 327 |
| May 26, 2026 | 153.52 | 154.16 | 150.74 | 151 | -1.64% | 392 |
| May 25, 2026 | 154.36 | 154.52 | 152 | 154.52 | 0.10% | 321 |
| May 22, 2026 | 152.68 | 153.74 | 152.16 | 153.74 | 0.69% | 241 |
| May 21, 2026 | 153.28 | 153.28 | 149.84 | 152 | -0.84% | 504 |
| May 20, 2026 | 155.96 | 155.96 | 152.64 | 154.40 | -1.00% | 1469 |
| May 19, 2026 | 149.12 | 159.46 | 149.12 | 154.86 | 3.85% | 2299 |
| May 18, 2026 | 144.48 | 148.92 | 143.66 | 148.92 | 3.07% | 1545 |
| May 15, 2026 | 140.26 | 144.80 | 140.26 | 144.80 | 3.24% | 740 |
| May 14, 2026 | 138 | 140.62 | 138 | 140.62 | 1.90% | 166 |
| May 13, 2026 | 142.80 | 142.80 | 135.98 | 136.80 | -4.20% | 1509 |
| May 12, 2026 | 144.44 | 144.70 | 141.38 | 142.28 | -1.50% | 301 |
| May 11, 2026 | 146.60 | 147.76 | 144 | 144 | -1.77% | 1801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.