Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 150.08 | 150.08 | 146.28 | 146.28 | -2.53% | 249 |
| May 07, 2026 | 150.16 | 151.02 | 150.08 | 150.08 | -0.05% | 340 |
| May 06, 2026 | 148.90 | 155.80 | 147.68 | 147.68 | -0.82% | 2596 |
| May 05, 2026 | 147.96 | 149.96 | 147.96 | 149.40 | 0.97% | 1662 |
| May 04, 2026 | 147.16 | 148.26 | 145.94 | 148.26 | 0.75% | 789 |
| Apr 30, 2026 | 144.18 | 146.46 | 144.14 | 145 | 0.57% | 5982 |
| Apr 29, 2026 | 149.02 | 149.02 | 145 | 145.64 | -2.27% | 563 |
| Apr 28, 2026 | 149 | 149.04 | 147.62 | 149.02 | 0.01% | 224 |
| Apr 27, 2026 | 148.84 | 150.46 | 147.20 | 149.16 | 0.21% | 577 |
| Apr 24, 2026 | 151.30 | 151.64 | 146.74 | 148.42 | -1.90% | 1154 |
| Apr 23, 2026 | 145.52 | 145.70 | 139.76 | 139.76 | -3.96% | 1540 |
| Apr 22, 2026 | 152.86 | 152.86 | 148.96 | 148.96 | -2.55% | 843 |
| Apr 21, 2026 | 151.62 | 152.86 | 150.84 | 151.06 | -0.37% | 305 |
| Apr 20, 2026 | 154.44 | 154.44 | 150.48 | 151.62 | -1.83% | 623 |
| Apr 17, 2026 | 152.24 | 158.08 | 152.24 | 153.92 | 1.10% | 762 |
| Apr 16, 2026 | 148.06 | 151.48 | 148.06 | 150.38 | 1.57% | 1996 |
| Apr 15, 2026 | 143.32 | 146.70 | 143.08 | 146.70 | 2.36% | 540 |
| Apr 14, 2026 | 143.98 | 144.16 | 143.08 | 143.32 | -0.46% | 524 |
| Apr 13, 2026 | 138.46 | 143.86 | 138.46 | 143.86 | 3.90% | 291 |
| Apr 10, 2026 | 140.82 | 141.22 | 139.22 | 139.66 | -0.82% | 1003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.