Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.85 | 202.30 | 200.85 | 202.30 | 0.72% | 4178 |
| Oct 15, 2026 | 196.14 | 201.45 | 196.14 | 200.55 | 2.25% | 215 |
| Oct 14, 2026 | 196.96 | 198.14 | 196.96 | 197.30 | 0.17% | 316 |
| Oct 13, 2026 | 195.12 | 196.56 | 195 | 196.56 | 0.74% | 324 |
| Oct 12, 2026 | 191.22 | 195.74 | 191.22 | 194.20 | 1.56% | 179 |
| Oct 09, 2026 | 186.90 | 191.10 | 186.90 | 191.10 | 2.25% | 153 |
| Oct 08, 2026 | 186.66 | 188.52 | 184.04 | 188.52 | 1.00% | 699 |
| Oct 07, 2026 | 187.36 | 187.50 | 187.36 | 187.50 | 0.07% | 53 |
| Oct 06, 2026 | 185.58 | 188.04 | 185.58 | 187.40 | 0.98% | 1371 |
| Oct 05, 2026 | 185.22 | 187.42 | 184.68 | 184.68 | -0.29% | 296 |
| Oct 02, 2026 | 187.54 | 187.54 | 184.34 | 184.34 | -1.71% | 36 |
| Oct 01, 2026 | 183.66 | 189.10 | 182.18 | 188.52 | 2.65% | 1527 |
| Sep 30, 2026 | 185.92 | 185.92 | 181.98 | 185.50 | -0.23% | 303 |
| Sep 29, 2026 | 183.70 | 185.16 | 182.60 | 185.16 | 0.79% | 32 |
| Sep 28, 2026 | 185.84 | 185.84 | 181.34 | 183.90 | -1.04% | 181 |
| Sep 25, 2026 | 184.30 | 185.62 | 184.30 | 185.34 | 0.56% | 281 |
| Sep 24, 2026 | 184.86 | 184.96 | 183.06 | 183.06 | -0.97% | 148 |
| Sep 23, 2026 | 183.76 | 184.46 | 183.76 | 184.46 | 0.38% | 580 |
| Sep 22, 2026 | 182.98 | 184.88 | 182.88 | 182.88 | -0.05% | 234 |
| Sep 21, 2026 | 183.46 | 184.98 | 182.98 | 182.98 | -0.26% | 236 |
| Sep 18, 2026 | 186.80 | 186.80 | 182.60 | 183.18 | -1.94% | 31 |
| Sep 17, 2026 | 187.16 | 187.62 | 186.22 | 186.22 | -0.50% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.