Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.06 | 148.24 | 146.06 | 148.24 | 1.49% | 270 |
| Apr 01, 2026 | 149.62 | 150.22 | 148.96 | 148.96 | -0.44% | 245 |
| Mar 31, 2026 | 148.14 | 148.46 | 147.60 | 148.38 | 0.16% | 342 |
| Mar 30, 2026 | 142.30 | 148.40 | 142.02 | 147 | 3.30% | 1437 |
| Mar 27, 2026 | 145.42 | 146.18 | 142.44 | 142.44 | -2.05% | 629 |
| Mar 26, 2026 | 146.14 | 146.14 | 145 | 145.18 | -0.66% | 206 |
| Mar 25, 2026 | 148.62 | 149.64 | 146.80 | 147.20 | -0.96% | 1303 |
| Mar 24, 2026 | 150.50 | 150.50 | 146.96 | 148.18 | -1.54% | 1401 |
| Mar 23, 2026 | 150.88 | 157.38 | 149.82 | 153.98 | 2.05% | 1896 |
| Mar 20, 2026 | 159.46 | 160.58 | 151.72 | 152.80 | -4.18% | 1361 |
| Mar 19, 2026 | 159.56 | 161.58 | 159 | 159.46 | -0.06% | 450 |
| Mar 18, 2026 | 166.90 | 166.90 | 160.52 | 160.52 | -3.82% | 2379 |
| Mar 17, 2026 | 165.76 | 166.32 | 165.06 | 165.26 | -0.30% | 732 |
| Mar 16, 2026 | 166.86 | 166.86 | 165.66 | 166.46 | -0.24% | 336 |
| Mar 13, 2026 | 165.76 | 166.54 | 165.62 | 166.54 | 0.47% | 483 |
| Mar 12, 2026 | 164.20 | 166.70 | 163.58 | 166.70 | 1.52% | 210 |
| Mar 11, 2026 | 169.64 | 169.68 | 164 | 165.28 | -2.57% | 970 |
| Mar 10, 2026 | 172.72 | 172.72 | 168.80 | 169.64 | -1.78% | 1005 |
| Mar 09, 2026 | 167.82 | 173.04 | 167.82 | 172.20 | 2.61% | 342 |
| Mar 06, 2026 | 172.16 | 173.96 | 170.30 | 173 | 0.49% | 805 |
| Mar 05, 2026 | 167.18 | 172.04 | 167.18 | 172.04 | 2.91% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.