Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 209.50 | 212.15 | 209.50 | 211.75 | 1.07% | 127 |
| Dec 12, 2025 | 210.55 | 211 | 209.05 | 209.05 | -0.71% | 86 |
| Dec 11, 2025 | 209.50 | 210.55 | 204.40 | 210.55 | 0.50% | 62 |
| Dec 10, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Dec 09, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Dec 08, 2025 | 212.95 | 213.35 | 210.35 | 210.35 | -1.22% | 37 |
| Dec 05, 2025 | 210.80 | 211.70 | 210.80 | 211.70 | 0.43% | 23 |
| Dec 04, 2025 | 209.25 | 210.90 | 209.20 | 210.65 | 0.67% | 385 |
| Dec 03, 2025 | 208.20 | 208.20 | 207.70 | 207.70 | -0.24% | 15 |
| Dec 02, 2025 | 209.30 | 209.30 | 207.90 | 207.90 | -0.67% | 45 |
| Dec 01, 2025 | 208.35 | 209.85 | 207.95 | 209.30 | 0.46% | 228 |
| Nov 28, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 0 | 0 |
| Nov 27, 2025 | 207.10 | 207.90 | 207.10 | 207.20 | 0.05% | 61 |
| Nov 26, 2025 | 206.10 | 207.35 | 204.75 | 207.35 | 0.61% | 247 |
| Nov 25, 2025 | 207 | 207 | 204 | 205.35 | -0.80% | 261 |
| Nov 24, 2025 | 206.85 | 208 | 206.20 | 207 | 0.07% | 2834 |
| Nov 21, 2025 | 203.15 | 206.60 | 203.15 | 206.60 | 1.70% | 39 |
| Nov 20, 2025 | 207.30 | 207.35 | 204 | 204 | -1.59% | 160 |
| Nov 19, 2025 | 205.60 | 205.70 | 205.60 | 205.70 | 0.05% | 4 |
| Nov 18, 2025 | 203.85 | 206.25 | 202.35 | 205.60 | 0.86% | 409 |
| Nov 17, 2025 | 211.25 | 211.25 | 204.80 | 204.80 | -3.05% | 1033 |
Access
/time_series
data via our API — starting from the
Basic plan.