Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 187.20 | 187.20 | 184.30 | 185.40 | -0.96% | 24 |
| Aug 24, 2026 | 187.04 | 187.46 | 185.82 | 187.46 | 0.22% | 96 |
| Aug 21, 2026 | 186.14 | 187.98 | 184.70 | 186.54 | 0.21% | 989 |
| Aug 20, 2026 | 184.10 | 185.30 | 183.78 | 185.30 | 0.65% | 130 |
| Aug 19, 2026 | 181.78 | 186.10 | 181.50 | 185.28 | 1.93% | 1830 |
| Aug 18, 2026 | 178.88 | 183.32 | 178 | 183 | 2.30% | 1149 |
| Aug 17, 2026 | 180.04 | 180.04 | 178.02 | 180 | -0.02% | 353 |
| Aug 14, 2026 | 179.82 | 185.40 | 179.82 | 180.50 | 0.38% | 761 |
| Aug 13, 2026 | 176.74 | 181.54 | 175 | 181.02 | 2.42% | 1888 |
| Aug 12, 2026 | 180.86 | 180.86 | 176 | 176 | -2.69% | 228 |
| Aug 11, 2026 | 179.56 | 183 | 179.56 | 180.84 | 0.71% | 561 |
| Aug 10, 2026 | 179.64 | 180.30 | 176.92 | 180 | 0.20% | 2021 |
| Aug 07, 2026 | 172.54 | 179.42 | 172.54 | 178.46 | 3.43% | 826 |
| Aug 06, 2026 | 169.30 | 172.26 | 168.82 | 171.56 | 1.33% | 238 |
| Aug 05, 2026 | 168.54 | 171.72 | 168.54 | 169.68 | 0.68% | 1293 |
| Aug 04, 2026 | 165.78 | 169.28 | 164.16 | 169.28 | 2.11% | 1493 |
| Aug 03, 2026 | 159.46 | 168.54 | 159.46 | 165.04 | 3.50% | 1536 |
| Jul 31, 2026 | 155.80 | 158.22 | 154.92 | 158.22 | 1.55% | 1151 |
| Jul 30, 2026 | 161.42 | 161.44 | 154.82 | 156.40 | -3.11% | 1070 |
| Jul 29, 2026 | 158.64 | 163.84 | 156.70 | 163.84 | 3.28% | 2467 |
| Jul 28, 2026 | 151.98 | 158.70 | 151.98 | 156.66 | 3.08% | 1576 |
| Jul 27, 2026 | 141.96 | 152 | 141.96 | 150.62 | 6.10% | 2211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.