Xtrackers S&P 500 Swap UCITS ETF 1D (XSXGL) - Historical data, dividends

United States

closing in 47m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.26 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.26 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.26 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,229.26 -2.63%
EUR/USD 1.17 -0.38%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.38 0.48%
XPT/USD 1,003.20 0.33%

Market closed

Access this ETF data via API

Xtrackers S&P 500 Swap UCITS ETF 1D

0

0

0%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.028054
Nov 19, 2025	0.017967
Aug 20, 2025	0.029838
May 21, 2025	0.026869
Feb 19, 2025	0.028196
Nov 13, 2024	0.028607
Aug 21, 2024	0.028251
May 22, 2024	0.028919
Feb 21, 2024	0.029096
Nov 15, 2023	0.026118
Aug 23, 2023	0.02665
May 24, 2023	0.028062
Feb 08, 2023	0.026246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.