777.28998 EUR
1.52
0.20%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
778.81000
Access this mutual fund data via API
Subscribe
MEDICAL BioHealth EUR H Acc
777.29
1.52
0.20%

Historical data

Prices

Date Close
Dec 12, 2025 777.29
Dec 11, 2025 778.81
Dec 10, 2025 773.52
Dec 09, 2025 785.57
Dec 08, 2025 779.48
Dec 05, 2025 780.67
Dec 04, 2025 768.93
Dec 03, 2025 753.76
Dec 02, 2025 770.02
Dec 01, 2025 782.69
Nov 28, 2025 780.68
Nov 27, 2025 780.48
Nov 26, 2025 774.14
Nov 25, 2025 770.08
Nov 24, 2025 750.57
Nov 21, 2025 737
Nov 20, 2025 747.95
Nov 19, 2025 745.73
Nov 18, 2025 742.11
Nov 17, 2025 730.07
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 26 minutes

05:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).