Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | 3.87% | 137 |
| Apr 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 3415 |
| Apr 28, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 3415 |
| Apr 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Apr 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 3415 |
| Apr 20, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.51% | 3415 |
| Apr 17, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 16, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | -2.03% | 622 |
| Apr 15, 2026 | 2 | 2.06 | 2 | 2.06 | 3% | 1500 |
| Apr 14, 2026 | 2 | 2 | 2 | 2 | 0 | 5850 |
| Apr 13, 2026 | 2.02 | 2.02 | 2 | 2.02 | 0 | 5850 |
| Apr 10, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 09, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 08, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Apr 07, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 130 |
| Apr 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 4925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.