Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 4925 |
| Apr 01, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 31, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 4925 |
| Mar 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 4925 |
| Mar 26, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | -4.07% | 4925 |
| Mar 25, 2026 | 1.64 | 1.66 | 1.64 | 1.66 | 1.22% | 2000 |
| Mar 24, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 1100 |
| Mar 23, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 7.91% | 13669 |
| Mar 20, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.48% | 4102 |
| Mar 19, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | -1.21% | 5939 |
| Mar 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Mar 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 65 |
| Mar 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 250 |
| Mar 13, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | -1.98% | 100 |
| Mar 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 100 |
| Mar 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Mar 10, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.04% | 100 |
| Mar 09, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.05% | 150 |
| Mar 06, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 3000 |
| Mar 05, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.02% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.