Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| Apr 01, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Mar 31, 2026 | 11.68 | 11.68 | 11.53 | 11.53 | -1.28% | 433 |
| Mar 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Mar 27, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Mar 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
| Mar 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Mar 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Mar 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Mar 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Mar 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Mar 13, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Mar 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Mar 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Mar 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| Mar 09, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Mar 06, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| Mar 05, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.