Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Jun 01, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| May 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| May 26, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| May 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| May 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| May 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| May 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| May 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| May 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| May 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| May 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| May 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| May 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| May 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| May 08, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| May 07, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| May 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| May 05, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| May 04, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.