Talon Metals Corp. (TLO) - Historical data, historical prices

0.43500000 CAD

0.025

6.10%

Last update Dec 16, 3:59 PM EST

Market closed

Day range

0.43500000

0.40000001

0.43500000

Previous close

0.41000000

Open

0.40500000

Access this stock data via API

Talon Metals Corp.

0.44

0.03

6.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.40500000	0.41000000	0.40000001	0.40500000	0	179380
Dec 15, 2025	0.41999999	0.43000001	0.41000000	0.41000000	-2.38%	1832400
Dec 12, 2025	0.44000000	0.44000000	0.41999999	0.41999999	-4.55%	3492100
Dec 11, 2025	0.5	0.5	0.43000001	0.44999999	-10.00%	5301200
Dec 10, 2025	0.47000000	0.47000000	0.44000000	0.46000001	-2.13%	1987400
Dec 09, 2025	0.46000001	0.47000000	0.46000001	0.46000001	0	827100
Dec 08, 2025	0.49000001	0.49000001	0.44999999	0.46000001	-6.12%	1358000
Dec 05, 2025	0.47000000	0.5	0.47000000	0.49000001	4.26%	3088900
Dec 04, 2025	0.49000001	0.49000001	0.47000000	0.47999999	-2.04%	2242300
Dec 03, 2025	0.44999999	0.47999999	0.44999999	0.47999999	6.67%	2016400
Dec 02, 2025	0.44999999	0.44999999	0.43000001	0.44999999	0	835500
Dec 01, 2025	0.47999999	0.49000001	0.44000000	0.44999999	-6.25%	1348900
Nov 28, 2025	0.43000001	0.47999999	0.43000001	0.47999999	11.63%	6416300
Nov 27, 2025	0.43000001	0.44000000	0.43000001	0.44000000	2.33%	684100
Nov 26, 2025	0.41000000	0.44000000	0.41000000	0.43000001	4.88%	4191600
Nov 25, 2025	0.41000000	0.41000000	0.40000001	0.40000001	-2.44%	508800
Nov 24, 2025	0.40000001	0.41000000	0.38999999	0.40000001	0	896900
Nov 21, 2025	0.38999999	0.41000000	0.37000000	0.41000000	5.13%	2372800
Nov 20, 2025	0.41000000	0.41000000	0.38000000	0.38999999	-4.88%	1508300
Nov 19, 2025	0.41999999	0.41999999	0.38999999	0.41000000	-2.38%	2202800
Nov 18, 2025	0.41000000	0.41000000	0.38999999	0.41000000	0	896400
Nov 17, 2025	0.41000000	0.41999999	0.38999999	0.41999999	2.44%	2494100

Access /time_series data via our API — starting from the Basic plan.