Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.70 | 4.70 | 3.82 | 3.85 | -18.09% | 750100 |
| Jun 04, 2026 | 4.08 | 5.20 | 3.96 | 4.44 | 8.82% | 841400 |
| Jun 03, 2026 | 4.40 | 4.45 | 4.06 | 4.08 | -7.27% | 196700 |
| Jun 02, 2026 | 4.16 | 4.59 | 4.09 | 4.40 | 5.77% | 423500 |
| Jun 01, 2026 | 4.15 | 4.25 | 3.90 | 4.09 | -1.45% | 317900 |
| May 29, 2026 | 4.09 | 4.16 | 4 | 4.08 | -0.24% | 200800 |
| May 28, 2026 | 4.07 | 4.20 | 3.95 | 4 | -1.72% | 283000 |
| May 27, 2026 | 4.22 | 4.25 | 3.86 | 4.13 | -2.13% | 232900 |
| May 26, 2026 | 3.84 | 4.18 | 3.80 | 4.15 | 8.07% | 520300 |
| May 22, 2026 | 3.58 | 3.87 | 3.51 | 3.81 | 6.42% | 140100 |
| May 21, 2026 | 3.41 | 3.68 | 3.41 | 3.58 | 4.99% | 189600 |
| May 20, 2026 | 3.47 | 3.59 | 3.37 | 3.55 | 2.31% | 705700 |
| May 19, 2026 | 3.75 | 3.80 | 3.45 | 3.47 | -7.47% | 400800 |
| May 18, 2026 | 3.87 | 3.87 | 3.72 | 3.77 | -2.58% | 148800 |
| May 15, 2026 | 3.89 | 3.89 | 3.72 | 3.80 | -2.31% | 183600 |
| May 14, 2026 | 4 | 4 | 3.88 | 3.90 | -2.50% | 258200 |
| May 13, 2026 | 3.85 | 3.99 | 3.79 | 3.94 | 2.34% | 240500 |
| May 12, 2026 | 3.84 | 3.98 | 3.73 | 3.95 | 2.86% | 350500 |
| May 11, 2026 | 4.15 | 4.15 | 3.80 | 3.85 | -7.23% | 1053300 |
| May 08, 2026 | 4.09 | 4.19 | 3.94 | 3.97 | -2.93% | 371200 |
| May 07, 2026 | 4.12 | 4.36 | 4.04 | 4.11 | -0.24% | 653300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.