Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.48 | 4.49 | 4 | 4.02 | -10.27% | 638200 |
| Dec 12, 2025 | 4.60 | 4.60 | 4.40 | 4.46 | -3.04% | 338700 |
| Dec 11, 2025 | 4.80 | 4.80 | 4.30 | 4.55 | -5.21% | 385600 |
| Dec 10, 2025 | 4.75 | 5 | 4.69 | 4.73 | -0.42% | 321900 |
| Dec 09, 2025 | 4.98 | 5.01 | 4.72 | 4.76 | -4.42% | 342400 |
| Dec 08, 2025 | 5.27 | 5.50 | 4.98 | 4.98 | -5.50% | 217900 |
| Dec 05, 2025 | 5.23 | 5.39 | 5.08 | 5.38 | 2.87% | 546500 |
| Dec 04, 2025 | 4.76 | 5.20 | 4.65 | 5.19 | 9.03% | 351000 |
| Dec 03, 2025 | 4.84 | 4.95 | 4.69 | 4.87 | 0.62% | 370100 |
| Dec 02, 2025 | 4.84 | 5.07 | 4.65 | 4.85 | 0.21% | 424400 |
| Dec 01, 2025 | 4.25 | 4.80 | 4.20 | 4.78 | 12.47% | 429200 |
| Nov 28, 2025 | 4.07 | 4.56 | 4.07 | 4.39 | 7.86% | 260200 |
| Nov 26, 2025 | 4.44 | 4.44 | 4 | 4 | -9.91% | 299200 |
| Nov 25, 2025 | 4.44 | 4.44 | 4.15 | 4.22 | -4.95% | 417300 |
| Nov 24, 2025 | 3.89 | 4.42 | 3.89 | 4.29 | 10.28% | 542300 |
| Nov 21, 2025 | 3.99 | 4.24 | 3.70 | 3.88 | -2.76% | 749200 |
| Nov 20, 2025 | 4.37 | 4.44 | 3.77 | 3.77 | -13.73% | 1017200 |
| Nov 19, 2025 | 4.45 | 4.59 | 4.11 | 4.27 | -4.04% | 945300 |
| Nov 18, 2025 | 4.88 | 4.90 | 4.41 | 4.45 | -8.81% | 742300 |
| Nov 17, 2025 | 5.31 | 5.39 | 4.91 | 4.96 | -6.59% | 290300 |
Access
/time_series
data via our API — starting from the
Basic plan.