Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.12 | 4.17 | 3.87 | 3.89 | -5.58% | 585000 |
| Apr 23, 2026 | 4.36 | 4.41 | 4.06 | 4.14 | -5.05% | 338300 |
| Apr 22, 2026 | 4.08 | 4.40 | 4.08 | 4.40 | 7.84% | 434800 |
| Apr 21, 2026 | 4.30 | 4.35 | 4.06 | 4.07 | -5.35% | 295200 |
| Apr 20, 2026 | 4.35 | 4.35 | 4 | 4.28 | -1.61% | 417900 |
| Apr 17, 2026 | 4.50 | 4.50 | 4.20 | 4.31 | -4.22% | 326200 |
| Apr 16, 2026 | 4.20 | 4.44 | 4.20 | 4.37 | 4.05% | 396400 |
| Apr 15, 2026 | 4.11 | 4.27 | 4.03 | 4.17 | 1.46% | 429000 |
| Apr 14, 2026 | 4.20 | 4.30 | 4.02 | 4.11 | -2.14% | 380500 |
| Apr 13, 2026 | 3.91 | 4.22 | 3.90 | 4.16 | 6.39% | 299700 |
| Apr 10, 2026 | 4.15 | 4.19 | 4.09 | 4.16 | 0.24% | 357400 |
| Apr 09, 2026 | 4.02 | 4.25 | 4.02 | 4.13 | 2.74% | 221200 |
| Apr 08, 2026 | 4.10 | 4.30 | 4.01 | 4.06 | -0.98% | 360000 |
| Apr 07, 2026 | 3.80 | 3.94 | 3.65 | 3.94 | 3.68% | 204600 |
| Apr 06, 2026 | 4.20 | 4.21 | 3.83 | 3.89 | -7.38% | 382200 |
| Apr 02, 2026 | 4.03 | 4.40 | 3.89 | 4.20 | 4.22% | 151000 |
| Apr 01, 2026 | 4.07 | 4.26 | 3.96 | 4.18 | 2.70% | 362500 |
| Mar 31, 2026 | 3.76 | 4.02 | 3.66 | 4 | 6.38% | 304300 |
| Mar 30, 2026 | 4.25 | 4.37 | 3.54 | 3.70 | -12.94% | 263700 |
| Mar 27, 2026 | 3.79 | 4.20 | 3.75 | 4.18 | 10.29% | 249000 |
| Mar 26, 2026 | 3.68 | 3.98 | 3.65 | 3.80 | 3.26% | 381400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.