Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 717 | 718.50 | 696 | 702.50 | -2.02% | 0 |
| Dec 12, 2025 | 760 | 761 | 722 | 722 | -5% | 0 |
| Dec 11, 2025 | 760 | 764 | 748 | 754 | -0.79% | 0 |
| Dec 10, 2025 | 757.50 | 757.50 | 746 | 753.50 | -0.53% | 0 |
| Dec 09, 2025 | 776.50 | 782.50 | 762.50 | 763.50 | -1.67% | 0 |
| Dec 08, 2025 | 795 | 795 | 771.50 | 775.50 | -2.45% | 0 |
| Dec 05, 2025 | 789 | 800 | 789 | 799 | 1.27% | 0 |
| Dec 04, 2025 | 785.50 | 791 | 772 | 789.50 | 0.51% | 0 |
| Dec 03, 2025 | 744 | 770.50 | 742 | 770.50 | 3.56% | 0 |
| Dec 02, 2025 | 736.50 | 751.50 | 733 | 739.50 | 0.41% | 0 |
| Dec 01, 2025 | 746.50 | 751 | 740.50 | 744 | -0.33% | 0 |
| Nov 28, 2025 | 741.50 | 753 | 741.50 | 748.50 | 0.94% | 0 |
| Nov 27, 2025 | 744 | 745 | 739.50 | 740 | -0.54% | 0 |
| Nov 26, 2025 | 748 | 753.50 | 747 | 752 | 0.53% | 0 |
| Nov 25, 2025 | 759.50 | 764.50 | 729.50 | 730.50 | -3.82% | 0 |
| Nov 24, 2025 | 780 | 780 | 758 | 761.50 | -2.37% | 0 |
| Nov 21, 2025 | 767.50 | 790 | 767.50 | 783 | 2.02% | 0 |
| Nov 20, 2025 | 791.50 | 805 | 774.50 | 776.50 | -1.90% | 0 |
| Nov 19, 2025 | 794 | 795 | 776.50 | 787 | -0.88% | 0 |
| Nov 18, 2025 | 823 | 823.50 | 778.50 | 788 | -4.25% | 0 |
| Nov 17, 2025 | 882.50 | 886 | 843 | 843 | -4.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.