Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.61 | 4.70 | 4.60 | 4.70 | 1.95% | 64151 |
| Jun 26, 2025 | 4.55 | 4.65 | 4.55 | 4.64 | 1.98% | 28132 |
| Jun 25, 2025 | 4.62 | 4.65 | 4.55 | 4.55 | -1.52% | 73938 |
| Jun 24, 2025 | 4.60 | 4.68 | 4.57 | 4.60 | 0 | 88550 |
| Jun 23, 2025 | 4.60 | 4.62 | 4.53 | 4.60 | 0 | 133011 |
| Jun 19, 2025 | 4.67 | 4.67 | 4.55 | 4.55 | -2.57% | 142376 |
| Jun 18, 2025 | 4.65 | 4.65 | 4.54 | 4.55 | -2.15% | 124170 |
| Jun 17, 2025 | 4.66 | 4.66 | 4.55 | 4.60 | -1.29% | 62882 |
| Jun 16, 2025 | 4.62 | 4.67 | 4.61 | 4.61 | -0.22% | 66132 |
| Jun 13, 2025 | 4.68 | 4.68 | 4.56 | 4.64 | -0.85% | 64178 |
| Jun 12, 2025 | 4.53 | 4.69 | 4.53 | 4.69 | 3.53% | 77114 |
| Jun 11, 2025 | 4.57 | 4.59 | 4.51 | 4.53 | -0.88% | 73571 |
| Jun 10, 2025 | 4.70 | 4.70 | 4.55 | 4.55 | -3.19% | 94925 |
| Jun 09, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | -1.05% | 38563 |
| Jun 06, 2025 | 4.61 | 4.75 | 4.53 | 4.75 | 3.04% | 106071 |
| Jun 05, 2025 | 4.65 | 4.65 | 4.58 | 4.61 | -0.86% | 33211 |
| Jun 04, 2025 | 4.45 | 4.74 | 4.45 | 4.61 | 3.60% | 111025 |
| Jun 03, 2025 | 4.65 | 4.66 | 4.49 | 4.49 | -3.44% | 122939 |
| May 30, 2025 | 4.45 | 4.60 | 4.45 | 4.60 | 3.37% | 98621 |
| May 29, 2025 | 4.60 | 4.60 | 4.37 | 4.45 | -3.26% | 158727 |
| May 28, 2025 | 4.60 | 4.62 | 4.56 | 4.60 | 0 | 191552 |
| May 27, 2025 | 4.56 | 4.66 | 4.55 | 4.60 | 0.88% | 97316 |