Vale S.A. Cedear (VAL3D) - Historical data, historical prices

United States

opens in 2h

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,372.00 0.66%
ETH/USD 1,766.71 -1.47%
EUR/USD 1.16 -0.15%
MC 522.90 0.50%
NESN 79.70 0.15%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,372.00 0.66%
ETH/USD 1,766.71 -1.47%
EUR/USD 1.16 -0.15%
MC 522.90 0.50%
NESN 79.70 0.15%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,372.00 0.66%
ETH/USD 1,766.71 -1.47%
EUR/USD 1.16 -0.15%
MC 522.90 0.50%
NESN 79.70 0.15%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,625.40 2.15%
AZN 13,372.00 0.66%
ETH/USD 1,766.71 -1.47%
EUR/USD 1.16 -0.15%
MC 522.90 0.50%
NESN 79.70 0.15%
USD/JPY 160.28 -0.12%
XPT/USD 1,003.20 0.33%

15.67000 USD

0.22

1.42%

Last update Jun 11, 3:21 PM -03

Market closed

Day range

15.67000

15.67000

15.67000

Previous close

15.45000

Open

15.67000

Access this stock data via API

Vale S.A. Cedear

15.67

0.22

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	15.67	15.67	15.67	15.67	0	2
Jun 09, 2026	15.45	15.45	15.45	15.45	0	484
Jun 01, 2026	16.71	16.71	16.71	16.71	0	52
May 29, 2026	16.85	16.85	16.85	16.85	0	1
May 21, 2026	16.87	16.87	16.87	16.87	0	14

Access /time_series data via our API — starting from the Basic plan and above.