Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.84 | 19.55 | 18.61 | 18.81 | -0.16% | 48335 |
| Sep 25, 2025 | 19.48 | 19.53 | 19 | 19.07 | -2.10% | 39999 |
| Sep 24, 2025 | 19.98 | 19.98 | 19.21 | 19.38 | -3.00% | 55623 |
| Sep 23, 2025 | 19.94 | 20.05 | 19.45 | 19.48 | -2.31% | 49755 |
| Sep 22, 2025 | 20.79 | 20.79 | 19.25 | 19.73 | -5.10% | 97716 |
| Sep 19, 2025 | 20.13 | 20.63 | 20.10 | 20.31 | 0.89% | 42023 |
| Sep 18, 2025 | 20.30 | 20.73 | 20.03 | 20.29 | -0.05% | 24947 |
| Sep 17, 2025 | 20.22 | 20.88 | 20.22 | 20.30 | 0.40% | 23771 |
| Sep 16, 2025 | 20.33 | 20.67 | 19.82 | 20.52 | 0.93% | 52944 |
| Sep 15, 2025 | 21.49 | 21.50 | 20.11 | 20.52 | -4.51% | 91192 |
| Sep 12, 2025 | 21.93 | 21.93 | 21.14 | 21.34 | -2.69% | 32650 |
| Sep 11, 2025 | 21.41 | 21.77 | 20.87 | 21.31 | -0.47% | 94792 |
| Sep 10, 2025 | 22.16 | 23.54 | 20.98 | 21.63 | -2.39% | 158208 |
| Sep 09, 2025 | 19.11 | 22 | 19.02 | 21.65 | 13.29% | 309692 |
| Sep 08, 2025 | 19.43 | 20.04 | 19.09 | 19.11 | -1.65% | 32079 |
| Sep 05, 2025 | 19.01 | 19.69 | 18.70 | 19.47 | 2.42% | 35973 |
| Sep 04, 2025 | 19.89 | 19.89 | 18.90 | 18.98 | -4.58% | 50752 |
| Sep 03, 2025 | 19.23 | 19.25 | 18.93 | 18.99 | -1.25% | 4581 |
| Sep 02, 2025 | 19.44 | 19.74 | 19.02 | 19.05 | -2.01% | 32513 |
| Sep 01, 2025 | 19.22 | 19.90 | 19.18 | 19.44 | 1.14% | 33077 |
| Aug 29, 2025 | 19.59 | 19.64 | 19.05 | 19.28 | -1.58% | 10447 |
| Aug 28, 2025 | 19.02 | 19.75 | 18.91 | 19.48 | 2.42% | 131765 |