E861

XBER
0.20999999 EUR
0.016
7.08%
Last update Dec 15, 8:13 AM CET
Main market
Day range
0.20999999
0.20999999
Previous close
0.22600000
Open
0.20999999
Access this stock data via API
Subscribe
European Metals Holdings Limited
0.21
0.02
7.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Dec 12, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Dec 11, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Dec 10, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Dec 09, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Dec 08, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Dec 05, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Dec 04, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Dec 03, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 02, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Dec 01, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Nov 28, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Nov 27, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Nov 26, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Nov 25, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Nov 24, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Nov 21, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Nov 20, 2025 0.11700000 0.11700000 0.11700000 0.11700000 0 0
Nov 19, 2025 0.11400000 0.11400000 0.11400000 0.11400000 0 0
Nov 18, 2025 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Nov 17, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 5 minutes

14:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).