Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 53m
Market closed

Pre-market opens in 17 hours 23 minutes
Main market opens in 22 hours 53 minutes

10:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E861

XBER
0.16900000 EUR
0.008
4.97%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
0.16100000
0.16900000
Previous close
0.16100000
Open
0.16100000
Access this stock data via API
Subscribe
European Metals Holdings Limited
0.17
0.01
4.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.16100000 0.16900000 0.16100000 0.16900000 4.97% 18587
Mar 17, 2026 0.16500001 0.16500001 0.15099999 0.16100000 -2.42% 59238
Mar 16, 2026 0.17500000 0.17600000 0.17500000 0.17500000 0 17378
Mar 13, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 5999
Mar 12, 2026 0.16400000 0.17900001 0.16300000 0.17900001 9.15% 23345
Mar 11, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Mar 10, 2026 0.17100000 0.17100000 0.17100000 0.17100000 0 0
Mar 09, 2026 0.18300000 0.18300000 0.17100000 0.17100000 -6.56% 116594
Mar 05, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 23 minutes

16:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).