Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.72K | 3.79K | 3.66K | 3.66K | -1.62% | 1262932 |
| Dec 11, 2025 | 3.67K | 4.07K | 3.63K | 3.73K | 1.50% | 9393083 |
| Dec 10, 2025 | 3.99K | 4.14K | 3.65K | 3.67K | -8.03% | 12082123 |
| Dec 09, 2025 | 3.23K | 4.20K | 3.23K | 3.86K | 19.53% | 26976853 |
| Dec 08, 2025 | 3.11K | 3.63K | 3.05K | 3.26K | 4.82% | 10412656 |
| Dec 05, 2025 | 3.01K | 3.10K | 2.99K | 3.05K | 1.16% | 412146 |
| Dec 04, 2025 | 3.04K | 3.08K | 2.98K | 3.01K | -0.82% | 440644 |
| Dec 03, 2025 | 3.17K | 3.21K | 3.04K | 3.05K | -3.63% | 951058 |
| Dec 02, 2025 | 3.23K | 3.27K | 3.10K | 3.16K | -2.17% | 1483738 |
| Dec 01, 2025 | 2.87K | 3.58K | 2.82K | 3.33K | 16.03% | 9200190 |
| Nov 28, 2025 | 2.80K | 2.85K | 2.80K | 2.84K | 1.25% | 33448 |
| Nov 27, 2025 | 2.80K | 2.83K | 2.76K | 2.82K | 0.89% | 10656 |
| Nov 26, 2025 | 2.80K | 2.82K | 2.78K | 2.81K | 0.18% | 29701 |
| Nov 25, 2025 | 2.90K | 2.90K | 2.77K | 2.78K | -3.97% | 53912 |
| Nov 24, 2025 | 2.78K | 2.82K | 2.75K | 2.80K | 0.72% | 47389 |
| Nov 21, 2025 | 2.80K | 2.80K | 2.77K | 2.79K | -0.36% | 38346 |
| Nov 20, 2025 | 2.77K | 2.83K | 2.77K | 2.81K | 1.63% | 47255 |
| Nov 19, 2025 | 2.81K | 2.82K | 2.76K | 2.79K | -0.71% | 35712 |
| Nov 18, 2025 | 2.87K | 2.87K | 2.78K | 2.79K | -2.79% | 68966 |
| Nov 17, 2025 | 2.90K | 2.90K | 2.85K | 2.87K | -1.03% | 28574 |
Access
/time_series
data via our API — starting from the
Basic plan.