Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.46K | 3.49K | 3.42K | 3.46K | 0 | 48660 |
| Jun 16, 2025 | 3.47K | 3.50K | 3.42K | 3.47K | 0 | 42797 |
| Jun 13, 2025 | 3.44K | 3.51K | 3.43K | 3.47K | 0.87% | 78990 |
| Jun 12, 2025 | 3.47K | 3.55K | 3.46K | 3.50K | 1.01% | 130094 |
| Jun 11, 2025 | 3.40K | 3.50K | 3.38K | 3.49K | 2.50% | 107310 |
| Jun 10, 2025 | 3.32K | 3.40K | 3.32K | 3.38K | 1.81% | 49453 |
| Jun 09, 2025 | 3.33K | 3.35K | 3.29K | 3.32K | -0.30% | 60733 |
| Jun 05, 2025 | 3.25K | 3.30K | 3.25K | 3.30K | 1.54% | 38642 |
| Jun 04, 2025 | 3.12K | 3.26K | 3.12K | 3.25K | 4.01% | 43190 |
| Jun 02, 2025 | 3.24K | 3.24K | 3.11K | 3.12K | -3.70% | 39762 |
| May 30, 2025 | 3.15K | 3.19K | 3.14K | 3.14K | -0.16% | 20842 |
| May 29, 2025 | 3.17K | 3.20K | 3.12K | 3.17K | 0 | 49411 |
| May 28, 2025 | 3.17K | 3.19K | 3.10K | 3.16K | -0.32% | 53496 |
| May 27, 2025 | 3.18K | 3.23K | 3.09K | 3.11K | -2.20% | 134702 |
| May 26, 2025 | 3.16K | 3.22K | 3.12K | 3.13K | -1.11% | 53350 |
| May 23, 2025 | 3.21K | 3.22K | 3.14K | 3.18K | -0.94% | 33723 |
| May 22, 2025 | 3.20K | 3.30K | 3.11K | 3.21K | 0.16% | 44405 |
| May 21, 2025 | 3.20K | 3.27K | 3.20K | 3.23K | 0.78% | 12201 |
| May 20, 2025 | 3.19K | 3.25K | 3.19K | 3.23K | 1.10% | 34779 |
| May 19, 2025 | 3.31K | 3.31K | 3.19K | 3.19K | -3.63% | 43363 |