Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 890.70 | 915 | 880 | 890.65 | -0.01% | 54 |
| May 15, 2025 | 861.75 | 891.90 | 857.10 | 890.70 | 3.36% | 177 |
| May 14, 2025 | 902 | 938.90 | 889.05 | 901.50 | -0.06% | 639 |
| May 13, 2025 | 870 | 908.80 | 870 | 901.90 | 3.67% | 502 |
| May 12, 2025 | 875 | 875 | 865 | 865.55 | -1.08% | 94 |
| May 09, 2025 | 852.30 | 852.30 | 841 | 852 | -0.04% | 105 |
| May 08, 2025 | 882.90 | 882.90 | 851 | 852.30 | -3.47% | 28 |
| May 07, 2025 | 850 | 874.95 | 837 | 865 | 1.76% | 162 |
| May 06, 2025 | 851.50 | 855 | 851.50 | 855 | 0.41% | 14 |
| May 05, 2025 | 882.90 | 882.90 | 850.05 | 851.50 | -3.56% | 353 |
| May 02, 2025 | 931.95 | 931.95 | 873.15 | 887.65 | -4.75% | 821 |
| Apr 30, 2025 | 935 | 936.20 | 910.10 | 917.75 | -1.84% | 1520 |
| Apr 29, 2025 | 860 | 893.15 | 860 | 891.65 | 3.68% | 1936 |
| Apr 28, 2025 | 883.90 | 883.90 | 848.25 | 850.65 | -3.76% | 156 |
| Apr 25, 2025 | 875 | 876 | 860.15 | 860.90 | -1.61% | 73 |
| Apr 24, 2025 | 904.85 | 904.85 | 860 | 861.25 | -4.82% | 328 |
| Apr 23, 2025 | 875 | 903.90 | 870 | 875 | 0 | 884 |
| Apr 22, 2025 | 928 | 928 | 881 | 881.80 | -4.98% | 246 |
| Apr 21, 2025 | 868.65 | 922.90 | 868.60 | 908.05 | 4.54% | 159 |