Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 722.50 | 731 | 715 | 731 | 1.18% | 24 |
| Dec 12, 2025 | 740.05 | 740.05 | 702.25 | 718.30 | -2.94% | 88 |
| Dec 11, 2025 | 700.25 | 744 | 680.10 | 712.05 | 1.69% | 971 |
| Dec 10, 2025 | 730 | 730 | 719.10 | 724.50 | -0.75% | 107 |
| Dec 09, 2025 | 739.95 | 739.95 | 739.95 | 739.95 | 0 | 2 |
| Dec 08, 2025 | 740 | 744.30 | 731 | 732.30 | -1.04% | 174 |
| Dec 05, 2025 | 755 | 755 | 740 | 740 | -1.99% | 4 |
| Dec 04, 2025 | 760.50 | 760.50 | 760.50 | 760.50 | 0 | 5 |
| Dec 03, 2025 | 750 | 750 | 750 | 750 | 0 | 8 |
| Dec 02, 2025 | 763 | 763 | 732.05 | 739.75 | -3.05% | 24 |
| Dec 01, 2025 | 797 | 797 | 760 | 763 | -4.27% | 132 |
| Nov 28, 2025 | 764.25 | 776.75 | 764.25 | 776.75 | 1.64% | 6 |
| Nov 27, 2025 | 786 | 786 | 770 | 771.80 | -1.81% | 61 |
| Nov 26, 2025 | 778.90 | 784.55 | 775 | 775.30 | -0.46% | 34 |
| Nov 25, 2025 | 789.75 | 789.75 | 778.55 | 778.90 | -1.37% | 40 |
| Nov 24, 2025 | 799 | 799 | 778.10 | 792 | -0.88% | 81 |
| Nov 21, 2025 | 790 | 799 | 771.65 | 799 | 1.14% | 150 |
| Nov 20, 2025 | 791.10 | 834.85 | 785 | 786 | -0.64% | 174 |
| Nov 19, 2025 | 869.65 | 869.65 | 798.95 | 801.10 | -7.88% | 566 |
| Nov 18, 2025 | 840 | 852.55 | 819.65 | 840.95 | 0.11% | 898 |
| Nov 17, 2025 | 840 | 840 | 820.10 | 828.20 | -1.40% | 192 |
Access
/time_series
data via our API — starting from the
Basic plan.