Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.76 | 12.76 | 12.54 | 12.54 | -1.72% | 0 |
| Dec 15, 2025 | 12.84 | 12.84 | 12.48 | 12.76 | -0.62% | 0 |
| Dec 12, 2025 | 12.86 | 12.86 | 12.62 | 12.82 | -0.31% | 0 |
| Dec 11, 2025 | 12.42 | 12.86 | 12.18 | 12.86 | 3.54% | 0 |
| Dec 10, 2025 | 12.36 | 12.44 | 12.04 | 12.40 | 0.32% | 0 |
| Dec 09, 2025 | 12.46 | 12.54 | 12.18 | 12.36 | -0.80% | 0 |
| Dec 08, 2025 | 12.80 | 12.90 | 12.32 | 12.46 | -2.66% | 0 |
| Dec 05, 2025 | 13.16 | 13.16 | 12.70 | 12.80 | -2.74% | 0 |
| Dec 04, 2025 | 12.64 | 13.16 | 12.64 | 13.16 | 4.11% | 0 |
| Dec 03, 2025 | 12.66 | 12.82 | 12.64 | 12.66 | 0 | 0 |
| Dec 02, 2025 | 13.14 | 13.14 | 12.66 | 12.66 | -3.65% | 0 |
| Dec 01, 2025 | 13.12 | 13.14 | 12.94 | 13.14 | 0.15% | 0 |
| Nov 28, 2025 | 12.82 | 13.18 | 12.68 | 13.14 | 2.50% | 0 |
| Nov 27, 2025 | 13 | 13 | 12.64 | 12.82 | -1.38% | 0 |
| Nov 26, 2025 | 13 | 13.10 | 12.76 | 13.02 | 0.15% | 0 |
| Nov 25, 2025 | 13.42 | 13.42 | 12.98 | 12.98 | -3.28% | 0 |
| Nov 24, 2025 | 13 | 13.44 | 12.94 | 13.42 | 3.23% | 0 |
| Nov 21, 2025 | 13.42 | 13.42 | 13.02 | 13.02 | -2.98% | 0 |
| Nov 20, 2025 | 13.70 | 13.76 | 13.40 | 13.42 | -2.04% | 0 |
| Nov 19, 2025 | 13.84 | 13.84 | 13.70 | 13.72 | -0.87% | 0 |
| Nov 18, 2025 | 13.98 | 14.02 | 13.70 | 13.86 | -0.86% | 0 |
| Nov 17, 2025 | 13.98 | 14.32 | 13.96 | 13.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.