Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 23m
Main market

STOCKS is currently active.
Closing in 2 hours 23 minutes

13:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5YM

FSX
11.5 EUR
0.1
0.88%
Last update Apr 24, 3:25 PM CEST
Main market
Day range
11.5
11.5
Previous close
11.40000
Open
11.5
Access this stock data via API
Subscribe
Mission Produce Inc.
11.50
0.10
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 11.50 11.50 11.50 11.50 0 0
Apr 23, 2026 11.30 11.40 11.30 11.40 0.88% 179
Apr 22, 2026 11.10 11.10 11.10 11.10 0 179
Apr 21, 2026 11.20 11.20 11.20 11.20 0 179
Apr 20, 2026 11.80 11.80 11.80 11.80 0 0
Apr 17, 2026 11.50 11.50 11.50 11.50 0 0
Apr 16, 2026 11.40 11.40 11.40 11.40 0 0
Apr 15, 2026 12.30 12.30 12.30 12.30 0 0
Apr 14, 2026 12.20 12.20 12.20 12.20 0 179
Apr 13, 2026 12.30 12.30 12.30 12.30 0 0
Apr 10, 2026 12.30 12.30 12.30 12.30 0 179
Apr 09, 2026 12.80 12.80 12.80 12.80 0 0
Apr 08, 2026 12.90 12.90 12.90 12.90 0 0
Apr 07, 2026 12.20 12.20 12.20 12.20 0 179
Apr 02, 2026 11.60 11.60 11.60 11.60 0 179
Apr 01, 2026 11.70 11.70 11.60 11.60 -0.85% 179
Mar 31, 2026 11.80 11.80 11.80 11.80 0 0
Mar 30, 2026 11.90 12 11.90 12 0.84% 0
Mar 27, 2026 11.60 11.60 11.50 11.50 -0.86% 179
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 23 minutes

19:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).