Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.80 | 30.80 | 30.76 | 30.76 | -0.15% | 20 |
| May 15, 2026 | 31.17 | 31.17 | 30.75 | 30.75 | -1.36% | 146 |
| May 13, 2026 | 30.83 | 30.83 | 30.81 | 30.81 | -0.06% | 234 |
| May 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | 400 |
| May 11, 2026 | 31.17 | 31.17 | 31.16 | 31.16 | -0.03% | 1390 |
| May 08, 2026 | 31.22 | 31.35 | 31.22 | 31.30 | 0.24% | 8949 |
| May 07, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| May 06, 2026 | 31.77 | 31.77 | 31.70 | 31.73 | -0.14% | 680 |
| May 05, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | 0 |
| May 04, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 23 |
| Apr 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 7 |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Apr 28, 2026 | 30.94 | 30.94 | 30.70 | 30.70 | -0.79% | 472 |
| Apr 27, 2026 | 30.85 | 30.85 | 30.77 | 30.77 | -0.26% | 218 |
| Apr 24, 2026 | 30.81 | 31.03 | 30.70 | 31.03 | 0.71% | 156 |
| Apr 23, 2026 | 30.93 | 30.94 | 30.93 | 30.94 | 0.03% | 640 |
| Apr 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Apr 21, 2026 | 31.42 | 31.53 | 31.09 | 31.09 | -1.03% | 893 |
| Apr 20, 2026 | 31.39 | 31.41 | 31.28 | 31.40 | 0.03% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.